白银T+D2010年价格历史
AgT+D白银T+D（AgT+D）2010年全年每日行情明细与价格走势，单位元/千克。
年均价
元/千克
4599.51
2010年
最高价
元/千克
6664
2010-12-30
最低价
元/千克
3699
2010-02-05
2010年价格走势
白银T+D · 单位：元/千克（日K收盘）
2010年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/千克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2010-12-31
6660
6670
6605
6646
-18
2010-12-30
6640
6679
6585
6664
+33
2010-12-29
6529
6633
6512
6631
+135
2010-12-28
6430
6516
6430
6496
+34
2010-12-27
6435
6465
6411
6462
-25
2010-12-24
6450
6499
6432
6487
-2
2010-12-23
6483
6518
6475
6489
-9
2010-12-22
6518
6555
6466
6498
-20
2010-12-21
6510
6538
6436
6518
-23
2010-12-20
6515
6563
6510
6541
+101
2010-12-17
6431
6477
6345
6440
-8
2010-12-16
6490
6518
6410
6448
-21
2010-12-15
6615
6616
6450
6469
-143
2010-12-14
6508
6619
6500
6612
+152
2010-12-13
6339
6466
6333
6460
+85
2010-12-10
6311
6392
6311
6375
+50
2010-12-09
6365
6419
6290
6325
-42
2010-12-08
6690
6735
6331
6367
-252
2010-12-07
6593
6638
6555
6619
+45
2010-12-06
6563
6592
6551
6574
+215
2010-12-03
6364
6425
6320
6359
-33
2010-12-02
6439
6450
6300
6392
+53
2010-12-01
6035
6350
6026
6339
+284
2010-11-30
5980
6090
5951
6055
+55
2010-11-29
5911
6025
5906
6000
-87
2010-11-26
6170
6195
6055
6087
-74
2010-11-25
6189
6223
6151
6161
-48
2010-11-24
6100
6238
6100
6209
-9
2010-11-23
6230
6252
6155
6218
-86
2010-11-22
6272
6310
6220
6304
+166
2010-11-19
6100
6180
5955
6138
+165
2010-11-18
5665
5978
5651
5973
+334
2010-11-17
5715
5715
5572
5639
-92
2010-11-16
5873
5888
5725
5731
-142
2010-11-15
6005
6090
5850
5873
-307
2010-11-12
6291
6342
6165
6180
-120
2010-11-11
6270
6373
6200
6300
+22
2010-11-10
6411
6585
6205
6278
-52
2010-11-09
5958
6330
5945
6330
+393
2010-11-08
5895
5950
5895
5937
+152
2010-11-05
5710
5821
5658
5785
+219
2010-11-04
5541
5599
5371
5566
+32
2010-11-03
5560
5560
5527
5534
-5
2010-11-02
5529
5559
5521
5539
+14
2010-11-01
5495
5550
5485
5525
+193
2010-10-29
5340
5340
5312
5332
+37
2010-10-28
5287
5329
5283
5295
-16
2010-10-27
5291
5380
5250
5311
-2
2010-10-26
5344
5350
5300
5313
-18
2010-10-25
5300
5340
5300
5331
+120
2010-10-22
5295
5325
5209
5211
-84
2010-10-21
5273
5335
5226
5295
+4
2010-10-20
5200
5362
5180
5291
-199
2010-10-19
5460
5549
5460
5490
+92
2010-10-18
5380
5447
5320
5398
-173
2010-10-15
5470
5590
5420
5571
+56
2010-10-14
5196
5536
5187
5515
+318
2010-10-13
5178
5207
5133
5197
+50
2010-10-12
5150
5189
5128
5147
-26
2010-10-11
5120
5200
5115
5173
+248
2010-10-08
4906
4949
4873
4925
+72
2010-09-30
4812
4853
4808
4853
+22
2010-09-29
4681
4847
4681
4831
+147
2010-09-28
4747
4777
4680
4684
-80
2010-09-27
4719
4779
4651
4764
+242
2010-09-21
4568
4588
4500
4522
-58
2010-09-20
4492
4589
4490
4580
+82
2010-09-17
4413
4500
4404
4498
+99
2010-09-16
4378
4413
4378
4399
+3
2010-09-15
4382
4404
4372
4396
+21
2010-09-14
4344
4375
4342
4375
+23
2010-09-13
4337
4357
4337
4352
+19
2010-09-10
4349
4366
4330
4333
-16
2010-09-09
4359
4377
4348
4349
-19
2010-09-08
4370
4375
4342
4368
+24
2010-09-07
4356
4363
4340
4344
-11
2010-09-06
4336
4361
4332
4355
+38
2010-09-03
4302
4325
4290
4317
+19
2010-09-02
4290
4299
4280
4298
+6
2010-09-01
4269
4300
4269
4292
+43
2010-08-31
4255
4263
4240
4249
-16
2010-08-30
4256
4267
4256
4265
+23
2010-08-27
4257
4275
4241
4242
-23
2010-08-26
4220
4268
4215
4265
+73
2010-08-25
4159
4199
4155
4192
+23
2010-08-24
4175
4181
4165
4169
-12
2010-08-23
4173
4184
4166
4181
-11
2010-08-20
4202
4208
4182
4192
-7
2010-08-19
4202
4202
4175
4199
+5
2010-08-18
4206
4209
4193
4194
-9
2010-08-17
4206
4207
4193
4203
+14
2010-08-16
4190
4192
4187
4189
+3
2010-08-13
4181
4190
4174
4186
+18
2010-08-12
4183
4187
4150
4168
-8
2010-08-11
4160
4193
4160
4176
-2
2010-08-10
4190
4190
4176
4178
-18
2010-08-09
4199
4199
4188
4196
+12
2010-08-06
4182
4188
4171
4184
+7
2010-08-05
4208
4212
4175
4177
-16
2010-08-04
4195
4204
4177
4193
+12
2010-08-03
4180
4208
4180
4181
+16
2010-08-02
4145
4170
4142
4165
+55
2010-07-30
4105
4115
4096
4110
—
2010-07-29
4085
4116
4081
4110
-7
2010-07-28
4150
4157
4110
4117
-36
2010-07-27
4163
4164
4140
4153
-9
2010-07-26
4154
4165
4144
4162
+5
2010-07-23
4120
4159
4117
4157
+41
2010-07-22
4135
4135
4107
4116
-9
2010-07-21
4115
4134
4108
4125
+12
2010-07-20
4120
4125
4100
4113
-18
2010-07-19
4125
4142
4124
4131
-40
2010-07-16
4192
4192
4164
4171
-3
2010-07-15
4157
4190
4157
4174
-3
2010-07-14
4184
4195
4165
4177
+34
2010-07-13
4151
4155
4130
4143
-8
2010-07-12
4159
4164
4150
4151
+7
2010-07-09
4142
4152
4120
4144
-7
2010-07-08
4119
4160
4114
4151
+42
2010-07-07
4110
4137
4083
4109
-14
2010-07-06
4126
4132
4113
4123
-13
2010-07-05
4155
4155
4131
4136
-10
2010-07-02
4220
4225
4130
4146
-84
2010-07-01
4236
4255
4220
4230
-16
2010-06-30
4242
4261
4212
4246
+10
2010-06-29
4290
4317
4230
4236
-57
2010-06-28
4311
4318
4293
4293
+38
2010-06-25
4220
4256
4205
4255
+41
2010-06-24
4255
4260
4192
4214
-55
2010-06-23
4249
4278
4249
4269
+21
2010-06-22
4310
4328
4239
4248
-94
2010-06-21
4317
4344
4301
4342
+98
2010-06-18
4213
4257
4213
4244
+65
2010-06-17
4190
4194
4172
4179
+17
2010-06-11
4131
4175
4110
4162
+28
2010-06-10
4174
4180
4130
4134
-42
2010-06-09
4180
4208
4175
4176
-6
2010-06-08
4071
4183
4065
4182
+112
2010-06-07
4055
4081
4049
4070
-41
2010-06-04
4170
4173
4107
4111
-72
2010-06-03
4156
4185
4120
4183
-7
2010-06-02
4202
4225
4185
4190
-1
2010-06-01
4184
4211
4180
4191
+16
2010-05-31
4160
4184
4157
4175
+8
2010-05-28
4136
4189
4136
4167
+15
2010-05-27
4164
4170
4147
4152
+10
2010-05-26
4105
4148
4088
4142
+50
2010-05-25
4130
4148
4085
4092
-48
2010-05-24
4106
4141
4099
4140
+54
2010-05-21
4090
4114
4063
4086
-43
2010-05-20
4215
4234
4111
4129
-104
2010-05-19
4255
4276
4215
4233
-4
2010-05-18
4311
4335
4237
4237
-77
2010-05-17
4316
4340
4310
4314
-22
2010-05-14
4353
4389
4311
4336
+9
2010-05-13
4304
4360
4285
4327
+32
2010-05-12
4206
4296
4206
4295
+154
2010-05-11
4131
4150
4130
4141
+13
2010-05-10
4132
4142
4120
4128
+42
2010-05-07
4043
4087
4035
4086
+46
2010-05-06
4020
4056
4001
4040
-34
2010-05-05
4166
4168
4054
4074
-79
2010-05-04
4161
4166
4151
4153
+24
2010-04-30
4094
4137
4088
4129
+32
2010-04-29
4082
4109
4080
4097
+11
2010-04-28
4080
4115
4070
4086
-9
2010-04-27
4103
4110
4090
4095
-14
2010-04-26
4110
4115
4103
4109
+57
2010-04-23
4039
4057
4032
4052
-13
2010-04-22
4040
4068
4031
4065
+15
2010-04-21
4040
4054
4035
4050
+13
2010-04-20
4015
4040
4008
4037
+31
2010-04-19
4004
4028
4000
4006
-92
2010-04-16
4098
4119
4090
4098
+1
2010-04-15
4119
4119
4096
4097
+13
2010-04-14
4097
4105
4062
4084
-3
2010-04-13
4106
4125
4078
4087
-46
2010-04-12
4130
4147
4130
4133
+53
2010-04-09
4071
4085
4057
4080
+10
2010-04-08
4041
4085
4041
4070
+18
2010-04-07
4030
4055
4030
4052
+14
2010-04-06
4040
4040
4023
4038
+10
2010-04-02
4019
4033
4019
4028
+34
2010-04-01
3985
3998
3985
3994
+14
2010-03-31
3980
3982
3966
3980
-2
2010-03-30
3979
3991
3966
3982
+21
2010-03-29
3955
3964
3943
3961
+20
2010-03-26
3929
3942
3918
3941
+17
2010-03-25
3915
3929
3903
3924
-7
2010-03-24
3923
3952
3923
3931
-2
2010-03-23
3920
3945
3905
3933
-9
2010-03-22
3953
3953
3942
3942
-40
2010-03-19
3983
3996
3975
3982
+1
2010-03-18
3982
3993
3980
3981
-18
2010-03-17
3976
4004
3975
3999
+39
2010-03-16
3953
3963
3938
3960
+11
2010-03-15
3950
3959
3944
3949
-15
2010-03-12
3944
3970
3933
3964
+20
2010-03-11
3997
4007
3943
3944
-41
2010-03-10
3952
4001
3931
3985
+12
2010-03-09
4005
4005
3960
3973
-35
2010-03-08
3992
4008
3975
4008
+34
2010-03-05
3998
3999
3955
3974
+3
2010-03-04
3979
4005
3965
3971
+2
2010-03-03
3933
3977
3922
3969
+77
2010-03-02
3891
3920
3891
3892
-29
2010-03-01
3925
3935
3910
3921
+43
2010-02-26
3816
3879
3816
3878
+41
2010-02-25
3839
3868
3820
3837
-17
2010-02-24
3895
3895
3846
3854
-58
2010-02-23
3913
3925
3883
3912
-3
2010-02-22
3905
3938
3904
3915
+126
2010-02-12
3740
3810
3720
3789
+40
2010-02-11
3754
3759
3691
3749
-7
2010-02-10
3745
3780
3719
3756
+34
2010-02-09
3718
3735
3687
3722
—
2010-02-08
3700
3734
3699
3722
+23
2010-02-05
3911
3924
3680
3699
-226
2010-02-04
3965
3966
3917
3925
-53
2010-02-03
3960
3979
3945
3978
+30
2010-02-02
3904
3950
3890
3948
+63
2010-02-01
3895
3912
3862
3885
-7
2010-01-29
3947
3950
3880
3892
-36
2010-01-28
3948
3954
3911
3928
-6
2010-01-27
3970
3977
3889
3934
-47
2010-01-26
4000
4020
3980
3981
-30
2010-01-25
3992
4025
3982
4011
-39
2010-01-22
4110
4111
3866
4050
-90
2010-01-21
4200
4205
4126
4140
-64
2010-01-20
4188
4235
4185
4204
-15
2010-01-19
4192
4224
4183
4219
+24
2010-01-18
4174
4198
4170
4195
+5
2010-01-15
4190
4209
4183
4190
-20
2010-01-14
4190
4220
4150
4210
+45
2010-01-13
4210
4225
4160
4165
-71
2010-01-12
4251
4260
4210
4236
-2
2010-01-11
4199
4240
4199
4238
+150
2010-01-08
4085
4127
4075
4088
-20
2010-01-07
4044
4126
4040
4108
+73
2010-01-06
4040
4052
4012
4035
-1
2010-01-05
3988
4040
3977
4036
+80
2010-01-04
3950
3975
3936
3956
-16