现货铂金2024年价格历史
XPTCNY现货铂金（XPTCNY）2024年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
206.08
2024年
最高价
元/克
234.09
2024-05-17
最低价
元/克
187.82
2024-02-13
2024年价格走势
现货铂金 · 单位：元/克（日K收盘）
2024年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2024-12-31
194.49
197.78
193.94
194.78
-0.16
2024-12-30
198.63
200.78
193.55
194.94
-2.82
2024-12-27
202.68
203.45
196.45
197.76
-4.31
2024-12-26
204.36
204.40
200.69
202.07
-1.40
2024-12-24
202.98
204.66
202.05
203.47
+0.92
2024-12-23
200.31
203.78
199.45
202.55
+2.63
2024-12-20
199.38
201.44
197.48
199.92
+0.29
2024-12-19
198.76
201.23
197.02
199.63
+1.15
2024-12-18
202.75
203.22
198.04
198.48
-4.02
2024-12-17
202.44
203.38
199.09
202.50
+0.62
2024-12-16
198.82
203.59
197.57
201.88
+3.34
2024-12-13
200.87
202.37
197.69
198.54
-2.73
2024-12-12
202.92
205.54
199.24
201.27
-0.81
2024-12-11
203.54
204.86
199.92
202.08
-1.36
2024-12-10
203
203.98
200.79
203.44
+0.55
2024-12-09
199.63
206.35
199.63
202.89
+2.09
2024-12-06
200.93
204.34
199.59
200.80
-1.94
2024-12-05
203
204.87
201.21
202.74
+0.06
2024-12-04
205.94
205.95
200.67
202.68
-3.30
2024-12-03
204.32
207.51
202.59
205.98
+2.21
2024-12-02
204.63
205.02
201.71
203.77
-0.47
2024-11-29
201.57
205.89
200.73
204.24
+3.16
2024-11-28
200.47
202.66
199.52
201.08
+0.43
2024-11-27
200.34
203
199.09
200.65
+0.37
2024-11-26
202.74
203.20
199.25
200.28
-2.44
2024-11-25
208.45
209.45
202.07
202.72
-5.20
2024-11-22
207.94
210.16
206.18
207.92
-0.36
2024-11-21
207.63
209.24
205.61
208.28
+0.91
2024-11-20
210.22
210.69
206.49
207.37
-2.79
2024-11-19
208.87
211
207.27
210.16
+1.63
2024-11-18
203.18
209.74
201.95
208.53
+5.50
2024-11-15
203.06
205.68
201.02
203.03
-0.08
2024-11-14
202.41
204.01
199.76
203.11
+1.23
2024-11-13
204.83
206.24
201.64
201.88
-2.39
2024-11-12
208.26
208.31
202.43
204.27
-3.97
2024-11-11
209.70
213.08
206.94
208.24
-1.19
2024-11-08
215.26
216.19
208.06
209.43
-5.94
2024-11-07
211.94
215.64
210
215.37
+1.95
2024-11-06
216.09
216.09
207.87
213.42
-1.96
2024-11-05
211.87
216.94
211.06
215.38
+2.92
2024-11-04
214.91
216.45
210.93
212.46
-2.21
2024-11-01
214.29
217.43
212.75
214.67
+0.31
2024-10-31
218.71
218.71
212.30
214.36
-4.25
2024-10-30
226.98
227.62
217.69
218.61
-7.94
2024-10-29
223.14
227.63
222.37
226.55
+3.41
2024-10-28
221.19
224.53
218.62
223.14
+1.93
2024-10-25
221.99
222.19
216.10
221.21
-0.73
2024-10-24
220.05
225.36
219.45
221.94
+1.78
2024-10-23
222.58
224.29
218.36
220.16
-2.07
2024-10-22
217.43
222.95
216.46
222.23
+4.88
2024-10-21
219.12
221.43
216.35
217.35
-1.82
2024-10-18
214.78
219.73
213.43
219.17
+4.49
2024-10-17
215.11
218.86
213.16
214.68
-0.61
2024-10-16
213.07
216.62
212.40
215.29
+2.18
2024-10-15
214.76
215.96
210.07
213.11
-1.19
2024-10-14
212.05
216.28
208.19
214.30
+1.60
2024-10-11
209.78
213.21
208.82
212.70
+3.08
2024-10-10
205.59
210.32
204.06
209.62
+4.06
2024-10-09
204.81
207.44
203.57
205.56
-0.98
2024-10-08
210.48
211.12
205.15
206.54
-4.01
2024-10-07
213.94
215.21
209.20
210.55
-3.28
2024-10-04
214.82
217.70
212.78
213.83
-0.80
2024-10-03
217.64
218.13
211.10
214.63
-2.93
2024-10-02
214.35
219.02
212.36
217.56
+3.16
2024-10-01
211.74
216.55
210.64
214.40
+2.74
2024-09-30
216.64
217.80
209.31
211.66
-4.69
2024-09-27
218.42
219.86
214.72
216.35
-2
2024-09-26
213.61
219.92
213.11
218.35
+4.50
2024-09-25
213.66
215.76
210.93
213.85
+0.27
2024-09-24
207.33
213.95
206.36
213.58
+6.33
2024-09-23
211.09
211.20
205.63
207.25
-3.88
2024-09-20
213.14
215.19
209.88
211.13
-2.02
2024-09-19
209.52
214.80
207.87
213.15
+3.47
2024-09-18
212.59
213.12
208.17
209.68
-3
2024-09-17
213
214.42
210.64
212.68
+0.21
2024-09-16
215.32
216.95
211.59
212.47
-2.88
2024-09-13
211.93
217.19
211.19
215.35
+3.37
2024-09-12
206.28
212.26
205.42
211.98
+5.78
2024-09-11
203.44
206.90
200.84
206.20
+2.80
2024-09-10
203.34
205.05
201.83
203.40
+0.10
2024-09-09
199.02
204.17
198.07
203.30
+3.92
2024-09-06
200.41
203.19
196.77
199.38
-1.08
2024-09-05
196.01
202.25
195.19
200.46
+4.28
2024-09-04
195.97
197.87
193.98
196.18
+0.30
2024-09-03
200.69
200.80
193.77
195.88
-4.96
2024-09-02
200.47
201.34
198.77
200.84
+0.44
2024-08-30
203.23
205.22
199.40
200.40
-2.89
2024-08-29
201.59
205.07
200.57
203.29
+1.66
2024-08-28
207.66
207.80
200.63
201.63
-5.95
2024-08-27
207.71
208.15
205.26
207.58
+0.29
2024-08-26
208.48
212
206.38
207.29
-1.10
2024-08-23
204.86
208.59
203.04
208.39
+3.68
2024-08-22
209.15
209.45
202.46
204.71
-4.39
2024-08-21
205.44
210.55
204.17
209.10
+3.68
2024-08-20
207.26
208.76
204.26
205.42
-1.78
2024-08-19
206.53
207.77
203.59
207.20
+0.71
2024-08-16
206.42
207.06
203.18
206.49
+0.18
2024-08-15
199.91
207.65
198.69
206.31
+6.54
2024-08-14
203.02
204.36
198.61
199.77
-3.33
2024-08-13
203.51
203.70
200.82
203.10
-0.45
2024-08-12
198.66
204.95
198
203.55
+3.99
2024-08-09
202
203.49
198.18
199.56
-2.41
2024-08-08
197.74
202.55
197.09
201.97
+4.15
2024-08-07
197.27
201.48
195.83
197.82
+0.47
2024-08-06
197.12
200.07
195.61
197.35
+0.33
2024-08-05
206.91
207.31
195.35
197.02
-9.72
2024-08-02
207.79
210.77
205.32
206.74
-1.10
2024-08-01
211.04
211.56
206.46
207.84
-3.33
2024-07-31
207.49
211.78
206.72
211.17
+3.50
2024-07-30
205.43
208.51
203.84
207.67
+2.15
2024-07-29
202.55
206.50
201.94
205.52
+3
2024-07-26
202.11
203.46
199.36
202.52
+0.19
2024-07-25
205.97
205.97
199.87
202.33
-3.19
2024-07-24
204.67
208.43
202.90
205.52
+0.87
2024-07-23
205.19
207.37
202.78
204.65
-0.46
2024-07-22
208.31
210.25
202.60
205.11
-3.42
2024-07-19
209.70
210.10
205.69
208.53
-1.08
2024-07-18
215.39
218.37
207.74
209.61
-5.06
2024-07-17
216.72
222.28
213.95
214.67
-2.05
2024-07-16
215.63
216.80
210.81
216.72
+1.11
2024-07-15
216.71
218.94
211.82
215.61
-0.81
2024-07-12
216.26
217.42
212.34
216.42
-0.43
2024-07-11
214.97
218.60
211.90
216.85
+2.02
2024-07-10
213.38
216.12
211.63
214.83
+1.61
2024-07-09
216.53
218.38
211.18
213.22
-3.01
2024-07-08
222.09
222.44
215.11
216.23
-5.94
2024-07-05
215.29
223.58
215.07
222.17
+5.70
2024-07-04
215.49
219.28
214.85
216.47
+0.82
2024-07-03
215.47
218.45
213.46
215.65
+0.15
2024-07-02
210.64
216.92
210.17
215.50
+4.35
2024-07-01
215.01
215.91
209.82
211.15
-3.75
2024-06-28
213.34
219.48
212.26
214.90
+1.29
2024-06-27
218.95
219.24
212.61
213.61
-5.16
2024-06-26
212.87
220.70
211.74
218.77
+5.97
2024-06-25
215.39
217.36
211.45
212.80
-2.71
2024-06-24
214.88
218.05
212.64
215.51
+0.77
2024-06-21
212.33
216.81
210.21
214.74
+2.41
2024-06-20
210.75
213.86
209
212.33
+0.01
2024-06-19
209.56
212.85
208.96
212.32
+2.29
2024-06-18
209.72
211.32
206.69
210.03
+0.30
2024-06-17
207.39
210.06
203.83
209.73
+2.42
2024-06-14
205.85
207.35
203.58
207.31
+1.75
2024-06-13
207.57
207.73
203.21
205.56
-1.94
2024-06-12
206.57
210.52
204.41
207.50
+0.97
2024-06-11
210.42
210.46
204.83
206.53
-3.66
2024-06-10
208.66
211.25
207.87
210.19
+1.60
2024-06-07
217.79
218.60
207.69
208.59
-8.76
2024-06-06
215.60
218.49
213.93
217.35
+2.68
2024-06-05
214.26
216.47
212.10
214.67
+0.52
2024-06-04
219.80
221.22
213.05
214.15
-5.66
2024-06-03
223.93
226.42
218.59
219.81
-4.28
2024-05-31
221.81
227.10
219.72
224.09
+2.06
2024-05-30
224.67
225.06
220.12
222.03
-2.21
2024-05-29
229.19
229.67
223.30
224.24
-5.41
2024-05-28
227.97
230.56
225.14
229.65
+2.03
2024-05-27
221.83
229
221.16
227.62
+5.78
2024-05-24
220.05
223.63
218.57
221.84
+1.98
2024-05-23
224.12
225.65
219.32
219.86
-3.98
2024-05-22
227.59
228.89
223.10
223.84
-3.70
2024-05-21
227.11
229.34
222.07
227.54
+0.71
2024-05-20
234.13
236.33
225.79
226.83
-7.26
2024-05-17
229.42
235.41
226.94
234.09
+4.76
2024-05-16
229.21
233.42
226.02
229.33
-0.94
2024-05-15
223.70
230.51
223.07
230.27
+6.40
2024-05-14
215.99
224.20
215.38
223.87
+8
2024-05-13
215.45
219.48
213.55
215.87
+0.77
2024-05-10
212.50
215.78
211.65
215.10
+2.77
2024-05-09
210.78
213.42
209.51
212.33
+1.64
2024-05-08
211.18
211.99
207.49
210.69
-0.51
2024-05-07
206.93
212.32
205.24
211.20
+4.35
2024-05-06
206.59
209.41
203.93
206.85
+0.18
2024-05-03
206.17
209.79
204.34
206.67
+0.69
2024-05-02
206.20
207.79
203.16
205.98
+0.09
2024-05-01
202.45
207.11
200.72
205.89
+3.60
2024-04-30
205.08
205.90
200.56
202.29
-2.92
2024-04-29
197.78
206.53
196.45
205.21
+7.51
2024-04-26
198.08
199.94
196.01
197.70
-0.41
2024-04-25
195.26
198.42
193.39
198.11
+2.93
2024-04-24
196.87
198.77
194.36
195.18
-1.59
2024-04-23
199
199.37
194.24
196.77
-2.05
2024-04-22
201.63
202.30
197.39
198.82
-2.69
2024-04-19
202.63
205.15
199.73
201.51
-1.14
2024-04-18
203.34
205.49
201.24
202.65
-0.68
2024-04-17
207.07
207.81
202.79
203.33
-3.64
2024-04-16
209.95
210.52
205.69
206.97
-2.91
2024-04-15
211.25
212.60
206.83
209.88
-0.87
2024-04-12
212.07
217.40
209.47
210.75
-1.19
2024-04-11
208.15
212.24
206.85
211.94
+3.83
2024-04-10
211.31
212.50
206.46
208.11
-3.30
2024-04-09
208.21
213.20
206.97
211.41
+3.27
2024-04-08
200.72
209.26
198.19
208.14
+7.43
2024-04-05
201.44
201.71
197.22
200.71
-0.80
2024-04-04
202.99
204.14
200.09
201.51
-1.24
2024-04-03
199.38
203.02
197
202.75
+3.36
2024-04-02
195.15
200.65
193.81
199.39
+3.91
2024-04-01
196.18
197.94
192.21
195.48
-1.21
2024-03-28
194.11
197
192.12
196.69
+2.63
2024-03-27
195.15
195.82
191.16
194.06
-0.75
2024-03-26
195.22
196.63
193.76
194.81
+0.10
2024-03-25
193.50
197.12
192.49
194.71
+1.66
2024-03-22
196.08
196.61
192.43
193.05
-3.02
2024-03-21
196.23
198.55
195.03
196.07
-0.21
2024-03-20
193.35
196.86
191.60
196.28
+2.99
2024-03-19
197.99
197.99
192.26
193.29
-4.25
2024-03-18
202.08
202.36
197.12
197.54
-4.75
2024-03-15
200.39
205.88
198.79
202.29
+2.18
2024-03-14
203.23
203.66
199.24
200.11
-3.12
2024-03-13
199.58
203.46
198.31
203.23
+4.40
2024-03-12
202.42
202.62
196.40
198.83
-3.18
2024-03-11
202.42
202.45
201.83
202.01
+5.32
2024-03-08
198.58
200.38
195.47
196.69
-1.87
2024-03-07
195.96
200
194.56
198.56
+2.51
2024-03-06
190.49
196.81
189.62
196.05
+5.56
2024-03-05
193.76
194.08
189.64
190.49
-3.27
2024-03-04
191.10
194.83
189.96
193.76
+2.25
2024-03-01
189.99
191.76
186.83
191.51
+1.67
2024-02-29
189.89
192.14
188.78
189.84
-0.06
2024-02-28
192.46
192.46
188.97
189.90
-2.54
2024-02-27
189.99
193.68
189.28
192.44
+2.77
2024-02-26
194.52
194.52
188.68
189.67
-4.79
2024-02-23
194.68
195.84
191.29
194.46
-0.23
2024-02-22
190.13
195.22
190.13
194.69
+4.26
2024-02-21
195.53
196.04
189.82
190.43
-4.50
2024-02-20
194.02
197.37
192.53
194.93
+0.91
2024-02-19
195.53
196.60
193.30
194.02
-1.54
2024-02-16
193.37
196.14
191.22
195.56
+2.11
2024-02-15
191.75
194.90
190.96
193.45
+1.42
2024-02-14
187.75
193.54
187.63
192.03
+4.21
2024-02-13
191.64
194.21
187.15
187.82
-4.02
2024-02-12
187.54
192.98
187.54
191.84
+3.62
2024-02-09
190.99
192.67
187.01
188.22
-2.92
2024-02-08
189.48
191.82
187.95
191.14
+1.55
2024-02-07
194.66
195.52
189.28
189.59
-5.29
2024-02-06
193.41
195.85
192.42
194.88
+1.21
2024-02-05
192.29
194.91
191.91
193.67
+1.34
2024-02-02
196.82
199.62
191.92
192.33
-4.82
2024-02-01
198.98
198.98
194.55
197.15
-1.08
2024-01-31
198.77
201.74
197.45
198.23
-0.68
2024-01-30
200.06
200.86
197
198.91
-1.21
2024-01-29
197.36
200.58
195.72
200.12
+3
2024-01-26
191.75
198.34
191.75
197.12
+5.05
2024-01-25
195.42
195.42
190.95
192.07
-2
2024-01-24
193.37
197.29
193.37
194.07
-0.09
2024-01-23
192.18
196.31
192.18
194.16
+1.65
2024-01-22
194.02
195.42
192.29
192.51
-1.61
2024-01-19
194.88
198.05
192.60
194.12
-1.74
2024-01-18
190.02
196.24
190.02
195.86
+5.48
2024-01-17
193.15
193.76
189.14
190.38
-2.93
2024-01-16
197.07
197.18
192.84
193.31
-4.31
2024-01-15
195.53
198.02
195.42
197.62
+2.08
2024-01-12
196.07
202.19
195.21
195.54
-1.54
2024-01-11
198.23
200.97
195.92
197.08
-1.37
2024-01-10
201.03
202.63
197.64
198.45
-2.10
2024-01-09
203.63
205.78
200.55
200.55
-3.18
2024-01-08
207.08
208.25
203.72
203.73
-3.61
2024-01-05
205.79
209.16
203.49
207.34
+1.16
2024-01-04
210.21
210.77
205.78
206.18
-3.82
2024-01-03
212.26
213.17
208
210
-1.88
2024-01-02
213.23
215.41
210.90
211.88
-1.30