搜金价

现货铂金2021年价格历史

XPTCNY

现货铂金（XPTCNY）2021年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
234.94
2021年
最高价 元/克
281.38
2021-02-15
最低价 元/克
196.72
2021-09-20

2021年价格走势

现货铂金 · 单位：元/克（日K收盘）

2021年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2021-12-31
207.52
209.46
204.81
208.05
+0.43
2021-12-30
208.61
210.10
206.54
207.62
-1.94
2021-12-29
210.51
211.40
206.76
209.56
-1.19
2021-12-28
209.78
213.45
208.48
210.75
+1.19
2021-12-27
209.35
210.64
205.46
209.56
—
2021-12-24
209.56
209.56
209.56
209.56
-0.22
2021-12-23
209.29
210.64
206.11
209.78
+0.43
2021-12-22
201.63
210.54
200.28
209.35
+7.34
2021-12-21
202.11
203.84
200.06
202.01
+0.44
2021-12-20
202.11
202.44
197.80
201.57
+0.60
2021-12-17
202.42
205.03
200.97
200.97
-1.14
2021-12-16
198.15
202.87
197.47
202.11
+3.45
2021-12-15
198.59
199.63
193.15
198.66
+0.22
2021-12-14
200.88
201.79
195.96
198.44
-2.38
2021-12-13
203.84
206.43
199.95
200.82
-3.02
2021-12-10
202.19
204.83
200.93
203.84
+1.57
2021-12-09
206.70
207.34
201.57
202.27
-5.10
2021-12-08
205.57
208.92
204.06
207.37
+1.20
2021-12-07
202.33
208.05
201.79
206.17
+3.08
2021-12-06
201.04
203.63
198.77
203.09
+1.38
2021-12-03
202.76
206.56
199.31
201.71
-0.40
2021-12-02
201.79
205.57
200.93
202.11
+1.08
2021-12-01
202.65
206.86
200.60
201.03
-0.44
2021-11-30
207.62
209.67
200.49
201.47
-6.37
2021-11-29
205.79
211.83
205.79
207.84
+2.05
2021-11-26
214.75
215.41
204.60
205.79
-9.12
2021-11-25
211.04
216.07
210.28
214.91
+3.61
2021-11-24
208.81
212.68
208.79
211.30
+1.51
2021-11-23
218.42
220.58
206.54
209.79
-8.88
2021-11-22
222.63
224.87
218.09
218.67
-3.93
2021-11-19
226.13
229.17
221.87
222.60
-4.18
2021-11-18
228.37
231.97
225.11
226.78
-1.78
2021-11-17
229.42
232.15
227.27
228.56
-0.67
2021-11-16
234.35
238.48
228.67
229.23
-6
2021-11-15
233.86
236.61
230.90
235.23
+1.05
2021-11-12
234.61
235.68
229.86
234.18
-0.03
2021-11-11
230.29
236.10
229.43
234.21
+3.37
2021-11-10
229
236.08
226.41
230.84
+2.49
2021-11-09
227.66
229.21
225
228.35
+0.76
2021-11-08
223.17
229.11
222.30
227.59
+4.85
2021-11-05
221.46
224.98
220.40
222.74
+1.52
2021-11-04
222.16
226.59
220.79
221.22
-0.83
2021-11-03
223.99
226.36
220.04
222.05
-1.91
2021-11-02
229.65
230.19
223.71
223.96
-6.01
2021-11-01
220.36
230.30
219.39
229.97
+10.08
2021-10-29
220.09
221.43
216.47
219.89
-0.25
2021-10-28
218.28
223.35
217.34
220.14
+2.37
2021-10-27
221.88
222.92
217.55
217.77
-3.89
2021-10-26
228.56
229
219.39
221.66
-6.80
2021-10-25
224.25
229.81
223.71
228.46
+3.67
2021-10-22
226.63
232.71
224.03
224.79
-1.77
2021-10-21
226.62
229.65
223.14
226.56
+0.37
2021-10-20
224.59
227.86
222.84
226.19
+1.39
2021-10-19
223.59
228.27
222.95
224.80
+1.63
2021-10-18
228.35
229.11
222.74
223.17
-4.64
2021-10-15
227.62
229.28
224.57
227.81
—
2021-10-14
220.16
229.63
218.96
227.81
+7.79
2021-10-13
217.52
222.80
216.72
220.02
+2.36
2021-10-12
217.75
220.47
216.47
217.66
+0.11
2021-10-11
222.16
224.46
217.01
217.55
-4.21
2021-10-08
211.72
224.76
210.97
221.76
+10.36
2021-10-07
212.59
215.49
210.64
211.40
-2.16
2021-10-06
207.84
214.21
203.09
213.56
+6.26
2021-10-05
208.38
209.23
204.17
207.30
-1.51
2021-10-04
210.21
212.21
203.73
208.81
-1.40
2021-10-01
207.30
211.78
205.89
210.21
+2.05
2021-09-30
205.14
209.81
204.92
208.16
+3.02
2021-09-29
208.38
210.53
203.41
205.14
-2.91
2021-09-28
211.29
213.43
207.08
208.05
-3.78
2021-09-27
212.69
216.36
210.64
211.83
-0.76
2021-09-24
213.34
214.78
208.27
212.59
-1.05
2021-09-23
214.75
218.89
211.72
213.64
-2.08
2021-09-22
206.11
218.53
204.71
215.72
+9.61
2021-09-21
196.28
207.41
196.28
206.11
+9.39
2021-09-20
203.30
203.84
194.56
196.72
-6.04
2021-09-17
200.93
207.44
200.93
202.76
+1.51
2021-09-16
204.60
207.05
200.60
201.25
-2.70
2021-09-15
203.30
205.10
199.62
203.95
+1.08
2021-09-14
207.94
208.23
201.68
202.87
-5.10
2021-09-13
205.25
208.52
204.60
207.97
+1.65
2021-09-10
210.97
213.42
205.21
206.32
-4.43
2021-09-09
211.72
214.25
209.56
210.75
-0.87
2021-09-08
215.72
217.98
210.43
211.62
-3.77
2021-09-07
220.27
221.75
214.42
215.39
-5.45
2021-09-06
220.79
222.55
219.28
220.84
-0.06
2021-09-03
215.72
222.51
214.85
220.90
+4.88
2021-09-02
216.15
218.58
213.34
216.02
-0.24
2021-09-01
218.85
220.18
214.96
216.26
-2.27
2021-08-31
216.91
220.67
214.85
218.53
+0.76
2021-08-30
218.85
220.23
215.50
217.77
-0.86
2021-08-27
210.97
219.06
210.75
218.63
+7.34
2021-08-26
214.96
216.26
210.43
211.29
-3.56
2021-08-25
218.63
219.12
213.13
214.85
-3.78
2021-08-24
220.36
221.18
216.58
218.63
-0.97
2021-08-23
214.85
221.12
214.21
219.60
+4.76
2021-08-20
210.21
216.37
209.56
214.84
+4.63
2021-08-19
215.29
216.20
206.86
210.21
-4.97
2021-08-18
215.29
219.31
213.02
215.18
+0.54
2021-08-17
221.33
222.74
213.45
214.64
-6.15
2021-08-16
221.87
222.58
216.47
220.79
-1.37
2021-08-13
220.04
223.22
218.85
222.16
+1.69
2021-08-12
220.14
221.98
217.66
220.47
+0.54
2021-08-11
215.50
221.28
214.85
219.93
+4.43
2021-08-10
211.51
217.01
210.54
215.50
+4.42
2021-08-09
211.29
213.82
207.10
211.08
-0.54
2021-08-06
216.58
218.30
210.21
211.62
-5.68
2021-08-05
221.22
221.91
216.58
217.30
-4.31
2021-08-04
226.30
227.93
220.04
221.61
-4.89
2021-08-03
227.27
228.87
224.46
226.50
-1.53
2021-08-02
226.73
230.84
226.30
228.03
+1.52
2021-07-30
228.89
229.65
223.38
226.51
-2.70
2021-07-29
230.08
233.68
228.57
229.21
-1.11
2021-07-28
227.59
231.19
225.54
230.32
+3.03
2021-07-27
230.19
231.43
225.43
227.29
-2.96
2021-07-26
228.67
232.28
227.70
230.25
+1.04
2021-07-23
235.58
237.20
225.33
229.21
-7.02
2021-07-22
232.88
236.46
231.48
236.23
+3.02
2021-07-21
230.08
233.96
229.32
233.21
+2.59
2021-07-20
231.59
234.81
227.70
230.62
-1.51
2021-07-19
237.42
239.58
229.65
232.13
-5.94
2021-07-16
245.62
246.74
236.66
238.07
-7.45
2021-07-15
242.93
247.67
242.28
245.52
+1.95
2021-07-14
238.61
245.43
237.96
243.57
+4.53
2021-07-13
241.85
242.93
237.74
239.04
-3.56
2021-07-12
238.28
243.29
235.04
242.60
+4.21
2021-07-09
231.91
238.82
230.83
238.39
+6.37
2021-07-08
234.29
235.11
229.97
232.02
-2.48
2021-07-07
235.69
238.19
231.83
234.50
-1.08
2021-07-06
237.42
241.58
232.13
235.58
-2.29
2021-07-05
236.02
238.77
234.50
237.87
+2.50
2021-07-02
233.86
236.88
232.67
235.37
+1.41
2021-07-01
231.48
236.68
229
233.96
+2.37
2021-06-30
230.51
232.67
226.62
231.59
+0.65
2021-06-29
235.48
236.83
228.89
230.94
-4.64
2021-06-28
240.23
241.31
235.26
235.58
-4.32
2021-06-25
236.34
240.66
235.97
239.90
+3.13
2021-06-24
234.50
237.64
231.28
236.77
+1.73
2021-06-23
233.32
237.64
232.03
235.04
+1.62
2021-06-22
226.73
233.75
226.19
233.42
+7.23
2021-06-21
223.17
229.41
220.04
226.19
+2.91
2021-06-18
227.38
234.53
223.06
223.28
-4.31
2021-06-17
241.52
244.54
224.79
227.59
-14.26
2021-06-16
248.76
249.44
240.44
241.85
-6.37
2021-06-15
251.24
252.61
246.92
248.22
-2.91
2021-06-14
248.65
253.43
245.41
251.13
+2.81
2021-06-11
248.86
250.76
246.60
248.32
+0.32
2021-06-10
248.32
249.33
243.47
248
-0.22
2021-06-09
250.38
251.89
247.57
248.22
-2.26
2021-06-08
253.61
254.49
248.76
250.48
-2.81
2021-06-07
251.46
254.33
249.94
253.29
+2.37
2021-06-04
250.81
252.37
246.16
250.92
+0.76
2021-06-03
256.64
258.30
247.24
250.16
-6.59
2021-06-02
257.72
258.45
253.51
256.75
-0.85
2021-06-01
256.31
260.69
253.18
257.60
+1.46
2021-05-31
255.05
257.10
255
256.14
+1.88
2021-05-28
254.37
255.90
251.78
254.26
+0.21
2021-05-27
257.83
258.87
251.99
254.05
-3.13
2021-05-26
257.61
262.36
256.21
257.18
-0.11
2021-05-25
253.51
258.69
251.46
257.29
+4
2021-05-24
252.10
255.30
250.27
253.29
+1.40
2021-05-21
258.26
260.21
251.24
251.89
-6.26
2021-05-20
256.75
261.39
255.99
258.15
+1.73
2021-05-19
263.01
264.80
255.23
256.42
-7.02
2021-05-18
267.65
269.82
261.28
263.44
-4.10
2021-05-17
265.06
268.84
263.22
267.54
+3.02
2021-05-14
259.66
266.20
259.66
264.52
+4.43
2021-05-13
262.14
263.97
258.26
260.09
-1.95
2021-05-12
267.33
269.48
260.85
262.04
-5.18
2021-05-11
269.59
270.36
261.71
267.22
-2.48
2021-05-10
269.70
275.32
268.73
269.70
—
2021-05-07
270.35
273.97
266.89
269.70
-0.76
2021-05-06
264.20
270.93
261.82
270.46
+5.83
2021-05-05
267
267.91
261.17
264.63
-2.59
2021-05-04
265.06
273.85
261.93
267.22
+1.19
2021-05-03
259.98
268.71
256.85
266.03
+7.23
2021-04-30
259.01
264.63
257.72
258.80
-0.10
2021-04-29
262.68
265.73
253.29
258.90
-4.43
2021-04-28
265.38
265.39
259.77
263.33
-2.27
2021-04-27
268.19
271.22
264.73
265.60
-2.27
2021-04-26
265.92
269.52
264.30
267.87
+2.38
2021-04-23
259.55
270.58
259.23
265.49
+5.83
2021-04-22
261.39
263.19
258.26
259.66
-1.94
2021-04-21
255.88
263.59
255.02
261.60
+5.07
2021-04-20
260.42
261.82
254.80
256.53
-4.10
2021-04-19
259.01
265.58
258.58
260.63
+0.86
2021-04-16
257.83
261.38
256.42
259.77
+1.84
2021-04-15
252.64
260.38
252.32
257.93
+4.86
2021-04-14
250.05
256.09
249.30
253.07
+3.13
2021-04-13
252.43
255.82
248.65
249.94
-2.38
2021-04-12
259.12
259.91
251.35
252.32
-6.48
2021-04-09
265.71
266.16
256.53
258.80
-7.01
2021-04-08
265.38
267.26
262.36
265.81
+1.08
2021-04-07
267.54
269.23
263.22
264.73
-2.60
2021-04-06
261.06
268.56
258.47
267.33
+6.16
2021-04-05
261.39
263.31
257.07
261.17
-0.05
2021-04-02
261.71
261.71
261.22
261.22
+0.37
2021-04-01
255.45
261.82
252.64
260.85
+4.64
2021-03-31
249.08
257.91
248.97
256.21
+7.24
2021-03-30
253.18
255.97
248.22
248.97
-4.43
2021-03-29
255.53
258.93
250.38
253.40
-2.37
2021-03-26
248
255.99
247.14
255.77
+7.12
2021-03-25
252.64
255.19
246.16
248.65
-5.07
2021-03-24
251.78
256.60
249.73
253.72
+1.83
2021-03-23
255.45
257.94
251.13
251.89
-3.45
2021-03-22
257.50
257.53
250.27
255.34
-3.02
2021-03-19
260.74
262.01
251.99
258.36
-2.16
2021-03-18
261.17
265.72
259.55
260.52
-1.73
2021-03-17
260.63
263.34
255.67
262.25
+1.40
2021-03-16
262.04
267.08
259.34
260.85
-0.68
2021-03-15
259.77
263.85
258.36
261.53
+1.98
2021-03-12
258.90
261.50
251.99
259.55
+1.29
2021-03-11
259.88
265.48
257.07
258.26
-1.08
2021-03-10
252.64
260.77
248.65
259.34
+7.13
2021-03-09
245.30
254.62
244.55
252.21
+6.59
2021-03-08
243.03
249.67
240.77
245.62
+1.72
2021-03-05
243.03
244.74
238.82
243.90
+0.87
2021-03-04
251.56
254.74
240.87
243.03
-7.78
2021-03-03
259.55
261.84
250.48
250.81
-9.39
2021-03-02
255.88
262.28
251.99
260.20
+4.64
2021-03-01
255.77
265.23
254.91
255.56
-1.08
2021-02-26
262.58
266.38
251.46
256.64
-5.94
2021-02-25
273.16
274.19
261.93
262.58
-11.01
2021-02-24
266.89
274.48
266.25
273.59
+5.83
2021-02-23
274.24
275.76
261.21
267.76
-6.80
2021-02-22
274.34
280.86
271.75
274.56
+0.32
2021-02-19
274.34
280.62
265.49
274.24
-0.64
2021-02-18
270.67
277.83
267.97
274.88
+4.85
2021-02-17
271.64
272.80
263.33
270.03
-2.05
2021-02-16
281.04
288.77
270.89
272.08
-9.30
2021-02-15
270.78
281.93
270.78
281.38
+10.71
2021-02-12
266.57
270.89
260.79
270.67
+4.21
2021-02-11
267.65
274.44
264.09
266.46
-1.41
2021-02-10
254.05
270.19
253.83
267.87
+14.04
2021-02-09
250.59
257.31
249.51
253.83
+3.56
2021-02-08
242.82
253.46
242.71
250.27
+7.88
2021-02-05
236.77
243.44
235.91
242.39
+5.51
2021-02-04
237.74
238.61
231.91
236.88
-0.86
2021-02-03
235.48
239.47
234.83
237.74
+1.72
2021-02-02
244.33
244.33
233.64
236.02
-7.55
2021-02-01
234.23
244.55
233.75
243.57
+12.20
2021-01-29
231.05
240.44
229.32
231.37
+0.54
2021-01-28
230.94
237.36
226.41
230.83
+0.54
2021-01-27
238.07
238.07
228.24
230.29
-6.81
2021-01-26
237.10
239.03
232.13
237.10
+0.65
2021-01-25
238.28
241.44
232.67
236.45
-1.62
2021-01-22
243.03
244.01
233.86
238.07
-4.75
2021-01-21
240.23
249.21
236.90
242.82
+3.13
2021-01-20
234.50
241.26
232.67
239.69
+5.51
2021-01-19
234.29
238.11
231.81
234.18
+0.96
2021-01-18
231.59
235.08
229.43
233.22
+2.49
2021-01-15
240.87
242.35
230.62
230.73
-10.25
2021-01-14
236.02
242.25
235.66
240.98
+4.75
2021-01-13
231.16
239.15
228.78
236.23
+4.42
2021-01-12
222.95
232.70
222.95
231.81
+9.18
2021-01-11
229.75
230.73
217.68
222.63
-7.34
2021-01-08
240.98
243.84
226.30
229.97
-11.34
2021-01-07
237.20
242.45
235.06
241.31
+4
2021-01-06
240.23
240.91
232.24
237.31
-2.59
2021-01-05
229.75
241.03
227.59
239.90
+9.71
2021-01-04
233.21
244.15
224.98
230.19
-1.29
2021-01-01
231.48
231.48
231.48
231.48
—