现货铂金2010年价格历史
XPT现货铂金（XPT）2010年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
1612.50
2010年
最高价
美元/盎司
1781
2010-11-04
最低价
美元/盎司
1471
2010-02-08
2010年价格走势
现货铂金 · 单位：美元/盎司（日K收盘）
2010年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2010-12-31
1746
1772.24
1728.99
1766.74
+22.75
2010-12-30
1758
1767.50
1734.75
1743.99
-12.25
2010-12-29
1754
1759.50
1739.50
1756.24
+3
2010-12-28
1734.50
1757
1731.49
1753.24
+19.24
2010-12-27
1711.50
1737.25
1701.49
1734
+22
2010-12-24
1717.99
1729.50
1711.99
1712
-2.99
2010-12-23
1721.99
1729
1706.70
1714.99
-7.01
2010-12-22
1720.50
1732.25
1713.99
1722
+2.76
2010-12-21
1710
1722
1700.50
1719.24
+12.25
2010-12-20
1698.50
1709.50
1693.50
1706.99
+7
2010-12-17
1693.49
1706.50
1685
1699.99
+7.99
2010-12-16
1693
1703
1682
1692
-3.50
2010-12-15
1704
1706.74
1686.50
1695.50
-9
2010-12-14
1694
1713.49
1689.50
1704.50
+8.76
2010-12-13
1666.99
1705
1666.99
1695.74
+20.24
2010-12-10
1671.99
1684
1662
1675.50
-0.74
2010-12-09
1678
1692
1667.25
1676.24
-5.25
2010-12-08
1687.24
1693
1666.50
1681.49
-5.50
2010-12-07
1720
1728.49
1684.50
1686.99
-30.50
2010-12-06
1722.99
1734
1704.50
1717.49
-8
2010-12-03
1707.50
1728
1703.99
1725.49
+17
2010-12-02
1684.50
1727
1677.74
1708.49
+25.25
2010-12-01
1659.50
1688.50
1653.50
1683.24
+24.74
2010-11-30
1641.50
1665
1633.75
1658.50
+16.50
2010-11-29
1643.49
1655
1628.99
1642
-3
2010-11-26
1656.49
1659
1630.35
1645
-7.24
2010-11-25
1657
1660.50
1645.50
1652.24
-7.50
2010-11-24
1649
1665.50
1644
1659.74
+11.24
2010-11-23
1660.50
1662
1630.35
1648.50
-9.74
2010-11-22
1663.99
1673
1641.75
1658.24
-6
2010-11-19
1659
1669
1640.50
1664.24
+3.24
2010-11-18
1632
1665.49
1630
1661
+26.25
2010-11-17
1637
1643.24
1624.50
1634.75
-2.99
2010-11-16
1670.50
1674.74
1634
1637.74
-32.50
2010-11-15
1673.49
1691.49
1664.50
1670.24
-5.75
2010-11-12
1753
1754
1669.74
1675.99
-74.75
2010-11-11
1734.99
1769.50
1729
1750.74
+16
2010-11-10
1758.24
1780.49
1730
1734.74
-22.75
2010-11-09
1769.50
1806.50
1741.50
1757.49
-11
2010-11-08
1767
1772
1747
1768.49
+3.50
2010-11-05
1779.49
1781
1738.74
1764.99
-16.01
2010-11-04
1702.49
1781.50
1698.50
1781
+78
2010-11-03
1708.49
1717.25
1689.74
1703
-11.99
2010-11-02
1707
1718.24
1702.35
1714.99
+10
2010-11-01
1705.49
1720.50
1700
1704.99
+2.50
2010-10-29
1688.50
1702.49
1678.50
1702.49
+14.49
2010-10-28
1674.99
1691.17
1669
1688
+16
2010-10-27
1699.49
1711.17
1671.50
1672
-22.95
2010-10-26
1689.99
1704.67
1686
1694.95
+2.90
2010-10-25
1676.42
1700.42
1671.50
1692.05
+19.55
2010-10-22
1671.50
1675.99
1656
1672.50
-0.99
2010-10-21
1680.49
1689.99
1661.50
1673.49
-8.51
2010-10-20
1661.50
1684.49
1653
1682
+22.50
2010-10-19
1687.50
1700.50
1658.50
1659.50
-30.50
2010-10-18
1679.50
1697
1667
1690
-2
2010-10-15
1704.50
1712
1686
1692
-17.50
2010-10-14
1705
1720.50
1696.50
1709.50
+7.25
2010-10-13
1678
1709
1675.50
1702.25
+27.25
2010-10-12
1680.50
1697.50
1669
1675
-8.15
2010-10-11
1703.50
1711
1679.50
1683.15
-16.85
2010-10-08
1696
1708
1668.50
1700
+8.40
2010-10-07
1705
1725
1689
1691.60
-17.90
2010-10-06
1691
1714.50
1689.50
1709.50
+15.75
2010-10-05
1665
1699
1660.25
1693.75
+28.90
2010-10-04
1675
1680.50
1661
1664.85
-11.65
2010-10-01
1648.50
1684.50
1648.50
1676.50
+25.35
2010-09-30
1644
1663.50
1632
1651.15
+5.40
2010-09-29
1633
1652.50
1630.50
1645.75
+14.10
2010-09-28
1625
1637
1599
1631.65
+4.30
2010-09-27
1640.75
1645.50
1623.50
1627.35
-12.65
2010-09-24
1635
1647
1628.50
1640
+4.50
2010-09-23
1623.50
1645
1621.25
1635.50
+8.40
2010-09-22
1617
1637.50
1612.50
1627.10
+8.60
2010-09-21
1622
1629
1606.05
1618.50
-7.25
2010-09-20
1614
1631.50
1611.75
1625.75
+9.25
2010-09-17
1607
1630
1600
1616.50
+12.85
2010-09-16
1604
1616.50
1590
1603.65
-0.85
2010-09-15
1581
1611.50
1576.50
1604.50
+18.20
2010-09-14
1551.50
1594.50
1548
1586.30
+35.80
2010-09-13
1540
1553.50
1536.25
1550.50
+11.50
2010-09-10
1547
1555
1535.50
1539
-9.28
2010-09-09
1550
1562
1544
1548.28
-5.72
2010-09-08
1547
1563.50
1540.50
1554
+0.97
2010-09-07
1558
1565.50
1540.70
1553.03
-3.97
2010-09-06
1562.50
1564
1556
1557
+7.50
2010-09-03
1547
1563
1541
1549.50
+6.40
2010-09-02
1526.50
1556
1525.50
1543.10
+15.10
2010-09-01
1515.50
1538
1512.25
1528
+11.60
2010-08-31
1526
1526.50
1503.50
1516.40
-8.80
2010-08-30
1534
1538
1521.50
1525.20
-4.30
2010-08-27
1526
1534.50
1520
1529.50
+4.50
2010-08-26
1527
1536
1519.50
1525
+1
2010-08-25
1510.50
1529
1506
1524
+14
2010-08-24
1502
1517
1485
1510
+5.50
2010-08-23
1506
1515
1499.45
1504.50
-2.50
2010-08-20
1525
1525
1504
1507
-13.50
2010-08-19
1527.50
1536.80
1516.55
1520.50
-6.50
2010-08-18
1536
1544
1517.65
1527
-11.50
2010-08-17
1530
1542.50
1526.75
1538.50
+9.50
2010-08-16
1520.50
1531.70
1517
1529
+9
2010-08-13
1524.50
1535
1512.90
1520
-5.50
2010-08-12
1513
1526.85
1500.75
1525.50
+7.50
2010-08-11
1536.50
1549
1512
1518
-21.50
2010-08-10
1541.50
1546
1521.50
1539.50
-0.50
2010-08-09
1566
1566.50
1535.50
1540
-29.50
2010-08-06
1569
1576.50
1558.65
1569.50
+2.75
2010-08-05
1581
1585
1560
1566.75
-10.25
2010-08-04
1577
1591
1575
1577
+0.50
2010-08-03
1595.50
1600
1575.50
1576.50
-16.75
2010-08-02
1567
1596
1566
1593.25
+24.75
2010-07-30
1556
1571
1547
1568.50
+8.50
2010-07-29
1537
1561
1533.50
1560
+28.25
2010-07-28
1528
1542.50
1528
1531.75
+4.60
2010-07-27
1544.50
1559.50
1525.50
1527.15
-21.10
2010-07-26
1546
1552.50
1535
1548.25
+9.75
2010-07-23
1524
1545
1520
1538.50
+15.50
2010-07-22
1511
1526.50
1501.55
1523
+10.50
2010-07-21
1511.50
1524
1498.50
1512.50
-0.45
2010-07-20
1506
1518
1488.05
1512.95
+3.95
2010-07-19
1510.50
1513
1492.25
1509
+1
2010-07-16
1524
1531.75
1499
1508
-19.50
2010-07-15
1520.50
1532
1513
1527.50
+8
2010-07-14
1531
1534
1513
1519.50
-5
2010-07-13
1512.50
1530.50
1501
1524.50
+12.50
2010-07-12
1530
1532.75
1505.50
1512
-17.50
2010-07-09
1514.50
1532
1514.50
1529.50
+12.50
2010-07-08
1524
1532.75
1502.40
1517
-6.50
2010-07-07
1510
1525.50
1491.50
1523.50
+11
2010-07-06
1500.50
1521
1482.50
1512.50
+7.50
2010-07-05
1496.50
1512
1494
1505
-5.50
2010-07-02
1501.50
1515.50
1493
1510.50
+9.50
2010-07-01
1530.50
1531.50
1488.40
1501
-30.50
2010-06-30
1539
1541
1517.20
1531.50
-9
2010-06-29
1564.50
1567.50
1534
1540.50
-24.50
2010-06-28
1569
1587.25
1560
1565
-4
2010-06-25
1562.50
1576.50
1548.35
1569
+10.50
2010-06-24
1569
1570.50
1536.75
1558.50
-7.50
2010-06-23
1579
1583
1550.45
1566
-16.50
2010-06-22
1586
1596.15
1571.15
1582.50
-4.50
2010-06-21
1592.50
1606.50
1581.50
1587
-1
2010-06-18
1573
1588
1559
1588
+14
2010-06-17
1567.50
1575.50
1558.25
1574
+7.50
2010-06-16
1569
1581.75
1561.90
1566.50
-5.50
2010-06-15
1559
1573.50
1546
1572
+15.50
2010-06-14
1539.50
1564
1536.50
1556.50
+20.50
2010-06-11
1541
1545.70
1528.65
1536
+3.50
2010-06-10
1522
1542.50
1517
1532.50
+7.50
2010-06-09
1525
1536
1516
1525
-0.50
2010-06-08
1510
1528.25
1506
1525.50
+13.50
2010-06-07
1515.50
1515.50
1486.50
1512
+1
2010-06-04
1546
1550.75
1507.25
1511
-31.50
2010-06-03
1549.50
1562.50
1535.25
1542.50
-11.50
2010-06-02
1544.50
1561.25
1531
1554
+9
2010-06-01
1561
1570
1537
1545
-14.85
2010-05-31
1541
1563.50
1541
1559.85
+16.35
2010-05-28
1556.50
1568
1538.50
1543.50
-17.50
2010-05-27
1518.50
1562
1516
1561
+43
2010-05-26
1515
1538
1508.50
1518
+2.50
2010-05-25
1529
1529
1479.75
1515.50
-10.50
2010-05-24
1503
1531
1488.25
1526
+24
2010-05-21
1504
1509
1459
1502
-7
2010-05-20
1597.50
1619
1506
1509
-91
2010-05-19
1669.50
1671
1589.45
1600
-68
2010-05-18
1670.50
1688.50
1665
1668
-0.50
2010-05-17
1713.50
1717
1660.25
1668.50
-47
2010-05-14
1733.50
1734
1708
1715.50
-16
2010-05-13
1735
1740.50
1710
1731.50
-4.50
2010-05-12
1703.50
1743
1687.25
1736
+33
2010-05-11
1694
1704.50
1670
1703
+10
2010-05-10
1662
1698.50
1660.50
1693
+33.50
2010-05-07
1652
1664
1644.50
1659.50
+7
2010-05-06
1646
1679
1639.50
1652.50
+7.50
2010-05-05
1667
1679
1624.50
1645
-23.50
2010-05-04
1724.50
1728.25
1661.50
1668.50
-51.50
2010-05-03
1735.50
1740
1716.50
1720
-14.50
2010-04-30
1728.50
1743
1725.50
1734.50
+5.50
2010-04-29
1708
1732.50
1703.50
1729
+22
2010-04-28
1716
1727.50
1698
1707
-8.50
2010-04-27
1745
1752
1708.50
1715.50
-27.50
2010-04-26
1737.50
1751
1732.50
1743
+3
2010-04-23
1739
1741.50
1717
1740
—
2010-04-22
1728
1751.50
1716.50
1740
+9.50
2010-04-21
1709
1737.50
1709
1730.50
+16.50
2010-04-20
1691.50
1718.50
1686
1714
+21
2010-04-19
1684
1696
1666.50
1693
+2.50
2010-04-16
1716.50
1722.50
1680
1690.50
-25
2010-04-15
1724.50
1731.50
1706
1715.50
-10.50
2010-04-14
1711
1731
1705
1726
+12
2010-04-13
1721.50
1724
1698
1714
-3.50
2010-04-12
1723
1735
1717.50
1717.50
-3.50
2010-04-09
1709
1723
1705.50
1721
+9.50
2010-04-08
1703.50
1716
1690
1711.50
+10.50
2010-04-07
1696.50
1723
1696
1701
+6
2010-04-06
1699
1704.50
1673
1695
-10.50
2010-04-05
1666
1705.50
1665
1705.50
+37
2010-04-01
1640
1671
1636
1668.50
+27
2010-03-31
1613.50
1648.50
1611
1641.50
+25
2010-03-30
1623
1627.50
1608
1616.50
-4
2010-03-29
1595
1627.50
1589.50
1620.50
+26.50
2010-03-26
1601
1604.50
1587
1594
-3
2010-03-25
1575
1606
1568
1597
+20
2010-03-24
1603
1607.50
1573
1577
-30
2010-03-23
1595.50
1612
1579.50
1607
+9.50
2010-03-22
1595.50
1605.75
1569.50
1597.50
-7
2010-03-19
1625.50
1627
1595
1604.50
-22.50
2010-03-18
1628.50
1634
1618.50
1627
-2
2010-03-17
1629
1641
1622.50
1629
-4.50
2010-03-16
1621.50
1633.50
1612.50
1633.50
+13
2010-03-15
1604.50
1622
1598
1620.50
+17
2010-03-12
1607
1623.50
1595
1603.50
-5
2010-03-11
1589
1609.50
1571.50
1608.50
+16.50
2010-03-10
1590.50
1614.50
1575
1592
+3
2010-03-09
1593
1598
1565.50
1589
-6
2010-03-08
1571
1607
1567.50
1595
+23
2010-03-05
1576
1584
1563
1572
-4.50
2010-03-04
1576.50
1584.50
1561
1576.50
+0.50
2010-03-03
1566.50
1585
1565
1576
+7
2010-03-02
1543.50
1575
1539.50
1569
+22.50
2010-03-01
1539
1562
1534
1546.50
+8
2010-02-26
1528.50
1541
1517.50
1538.50
+8
2010-02-25
1502
1530.50
1499
1530.50
+24
2010-02-24
1508
1520.50
1492
1506.50
-3
2010-02-23
1526.50
1544.50
1501.50
1509.50
-17
2010-02-22
1534
1546
1516
1526.50
-1.50
2010-02-19
1512
1542.50
1495.50
1528
+12.50
2010-02-18
1526
1531.50
1498
1515.50
-11.50
2010-02-17
1535.50
1551.50
1522
1527
-10
2010-02-16
1507.50
1539.50
1507
1537
+26.50
2010-02-15
1514
1520.50
1504
1510.50
—
2010-02-12
1526
1530
1485.50
1510.50
-17.50
2010-02-11
1505
1528
1491.50
1528
+20
2010-02-10
1499.50
1524
1490
1508
+6.50
2010-02-09
1468
1511
1466.50
1501.50
+30.50
2010-02-08
1473
1490.50
1465
1471
-5
2010-02-05
1501
1507.50
1447.50
1476
-26.50
2010-02-04
1565.50
1575
1493.50
1502.50
-70
2010-02-03
1576
1590.50
1564
1572.50
-5.50
2010-02-02
1544.50
1581
1530
1578
+29.50
2010-02-01
1497
1549
1495
1548.50
+49
2010-01-29
1506.50
1522.50
1489
1499.50
-8.50
2010-01-28
1500
1524
1482
1508
+6
2010-01-27
1526
1532.50
1482
1502
-30.50
2010-01-26
1547
1560
1497
1532.50
—