搜金价

现货钯金2021年价格历史

XPDCNY

现货钯金（XPDCNY）2021年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
517.29
2021年
最高价 元/克
644.35
2021-05-04
最低价 元/克
344.51
2021-12-15

2021年价格走势

现货钯金 · 单位：元/克（日K收盘）

2021年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2021-12-31
424.74
424.74
401.64
410.27
-13.89
2021-12-30
427.89
435.61
419.38
424.16
-4.49
2021-12-29
429.21
431.07
419.10
428.65
-1.38
2021-12-28
425.39
435.75
407.68
430.03
+4.64
2021-12-27
423.55
431.54
418.16
425.39
+4.64
2021-12-24
420.75
420.75
420.75
420.75
-0.01
2021-12-23
406.35
422.90
394.91
420.76
+12.97
2021-12-22
387.39
411.25
385.66
407.79
+19.86
2021-12-21
380.26
395.59
376.48
387.93
+9.83
2021-12-20
384.11
385.12
365.50
378.10
-5.13
2021-12-17
373.89
397.53
370.33
383.23
+9.66
2021-12-16
343.66
374.54
343.66
373.57
+29.06
2021-12-15
351.26
353.20
332.65
344.51
-5.65
2021-12-14
363.78
366.33
341.98
350.16
-13.59
2021-12-13
380.89
386.95
359.11
363.75
-16
2021-12-10
392.34
392.67
375.33
379.75
-10.27
2021-12-09
400.88
404.22
378.05
390.02
-10.50
2021-12-08
399.69
405.39
395.60
400.52
+1.47
2021-12-07
399.66
407.14
394.25
399.05
-1.29
2021-12-06
392.78
400.34
379.29
400.34
+11.77
2021-12-03
385.77
401.96
382.96
388.57
+5.07
2021-12-02
376.91
384.69
372.05
383.50
+8.10
2021-12-01
375.64
385.23
374.14
375.40
+0.11
2021-11-30
388.54
390.26
368.80
375.29
-11.23
2021-11-29
384.04
391.27
383.39
386.52
+8.85
2021-11-26
402.05
406.82
367.20
377.67
-26.08
2021-11-25
399.77
413.05
399.77
403.75
+3.62
2021-11-24
403.80
412.65
398.33
400.13
-4.21
2021-11-23
422.47
430.70
397.32
404.34
-18.46
2021-11-22
444.07
448.93
420.32
422.80
-22.56
2021-11-19
460.59
463.72
444.07
445.36
-15.25
2021-11-18
472.91
477.86
459.11
460.61
-12.29
2021-11-17
465.70
473.77
463.49
472.90
+6.59
2021-11-16
464
470.42
459.71
466.31
+0.43
2021-11-15
456.79
468.90
449.07
465.88
+10.15
2021-11-12
445.36
458.32
437.48
455.73
+10.69
2021-11-11
438.02
450.33
436.51
445.04
+8.53
2021-11-10
436.73
446.44
432.52
436.51
-0.01
2021-11-09
448.20
454.26
435.17
436.52
-10.57
2021-11-08
440.94
450.65
438.24
447.09
+7.56
2021-11-05
433.06
442.12
431.87
439.53
+6.91
2021-11-04
432.73
445.04
429.68
432.62
+0.08
2021-11-03
434.28
437.94
426.91
432.54
-1.51
2021-11-02
442.41
444
433.58
434.05
-9.80
2021-11-01
433.81
446.55
427.01
443.85
+11.48
2021-10-29
429.39
434.02
420.03
432.37
+2.34
2021-10-28
423.88
435.19
421.83
430.03
+6.40
2021-10-27
434.21
436.65
419.45
423.63
-9.97
2021-10-26
445.26
445.47
426.15
433.60
-10.45
2021-10-25
435.60
447.74
435.60
444.05
+7.91
2021-10-22
435.52
441.31
432.68
436.14
+0.95
2021-10-21
447.11
452.38
427.84
435.19
-12.23
2021-10-20
455.73
458.54
439.43
447.42
-5.42
2021-10-19
436.40
456.16
433.73
452.84
+16.87
2021-10-18
449.14
449.15
428.27
435.97
-11.88
2021-10-15
459.61
465.77
446.05
447.85
-12.59
2021-10-14
455
476.47
449.69
460.44
+4.92
2021-10-13
441.56
464.40
440.47
455.52
+13.18
2021-10-12
455.84
459.40
440.45
442.34
-13.86
2021-10-11
459.12
471.31
448.71
456.20
+7.49
2021-10-08
423.77
450.01
420.65
448.71
+25.16
2021-10-07
409.41
432.08
405.52
423.55
+14.79
2021-10-06
414.05
414.05
399.15
408.76
-4.97
2021-10-05
412.11
416.46
408.41
413.73
+2.27
2021-10-04
416.54
417.62
406.28
411.46
-3.03
2021-10-01
412
418.16
401.34
414.49
+1.52
2021-09-30
401.53
414.70
400.77
412.97
+11.44
2021-09-29
406.39
413.73
398.04
401.53
-4.10
2021-09-28
424.31
425.50
401.46
405.63
-18.90
2021-09-27
425.07
430.46
419.54
424.53
-1.29
2021-09-24
428.95
436.08
417.89
425.82
-2.59
2021-09-23
438.24
449.57
422.92
428.41
-9.07
2021-09-22
411.03
446.23
411.03
437.48
+25.80
2021-09-21
407.47
422.15
406.67
411.68
+5.40
2021-09-20
434.67
438.50
398.45
406.28
-29.15
2021-09-17
437.81
443.53
429.44
435.43
-3.35
2021-09-16
435
452.60
431.81
438.78
+5.08
2021-09-15
426.58
440.72
422.37
433.70
+6.80
2021-09-14
449.90
453.68
417.20
426.90
-23.97
2021-09-13
460.59
468.90
447.17
450.87
-11.01
2021-09-10
471.49
480.88
458.96
461.88
-8.75
2021-09-09
485.74
491.64
463.72
470.63
-15.65
2021-09-08
512.74
515.54
478.30
486.28
-26.56
2021-09-07
520.64
521.48
507.34
512.84
-7.78
2021-09-06
523.10
526.88
516.75
520.62
-2.16
2021-09-03
520.83
526.88
515.81
522.78
+2.38
2021-09-02
529.90
529.90
516.19
520.40
-7.45
2021-09-01
534.44
540.05
524.68
527.85
-6.05
2021-08-31
537.68
540.48
532.36
533.90
-3.99
2021-08-30
523.96
540.05
519.43
537.89
+15.65
2021-08-27
516.95
527.31
516.95
522.24
+6.05
2021-08-26
524.29
524.61
511.66
516.19
-8.42
2021-08-25
532.71
536.38
523.61
524.61
-9.07
2021-08-24
518.67
534.76
516.84
533.68
+15.87
2021-08-23
490.93
525.80
490.17
517.81
+26.34
2021-08-20
498.70
506.26
490.10
491.47
-7.99
2021-08-19
523.53
525.80
496.54
499.46
-22.99
2021-08-18
536.70
548.54
521.26
522.45
-14.47
2021-08-17
563.70
564.13
533.14
536.92
-25.91
2021-08-16
571.79
573.30
555.90
562.83
-9.61
2021-08-13
568.12
575.36
562.72
572.44
+4.97
2021-08-12
569.63
572.12
564.44
567.47
-2.27
2021-08-11
571.58
575.03
563.38
569.74
-1.95
2021-08-10
562.83
575.68
559.88
571.69
+9.18
2021-08-09
569.09
569.85
561.10
562.51
-5.07
2021-08-06
572.66
577.08
566.36
567.58
-5.18
2021-08-05
572.33
576.54
569.38
572.76
+0.21
2021-08-04
571.47
578.81
570.66
572.55
+0.54
2021-08-03
579.57
584.68
568.54
572.01
-6.16
2021-08-02
575.36
582.05
572.82
578.17
+3.79
2021-07-30
571.69
575.79
566.54
574.38
+3.13
2021-07-29
567.15
577.95
566.07
571.25
+3.78
2021-07-28
561.10
568.78
560.76
567.47
+5.12
2021-07-27
573.41
576.76
558.85
562.35
-12.14
2021-07-26
577.73
584.64
572.88
574.49
-2.70
2021-07-23
588.31
591.23
571.47
577.19
-10.10
2021-07-22
574.49
590.25
573.53
587.29
+12.91
2021-07-21
569.96
578.11
567.85
574.38
+3.99
2021-07-20
559.59
573.41
554.48
570.39
+10.37
2021-07-19
569.53
572.01
555.77
560.02
-7.89
2021-07-16
590.58
594.03
565.41
567.91
-21.59
2021-07-15
609.80
610.98
581.01
589.50
-20.84
2021-07-14
610.98
614.33
603.39
610.34
-0.43
2021-07-13
615.41
616.82
609.35
610.77
-5.72
2021-07-12
606.77
618.54
602.02
616.49
+9.82
2021-07-09
604.18
609.08
602.24
606.67
+1.84
2021-07-08
616.28
617.25
600.19
604.83
-10.26
2021-07-07
602.56
619.19
597.33
615.09
+11.99
2021-07-06
608.39
621.67
597.06
603.10
-4.86
2021-07-05
602.46
609.24
602.02
607.96
+6.58
2021-07-02
596.41
606.38
594.68
601.38
+4.21
2021-07-01
600.62
604.17
593.31
597.17
-3.56
2021-06-30
579.78
602.37
576.33
600.73
+21.60
2021-06-29
581.08
582.70
574.55
579.13
-1.73
2021-06-28
570.50
583.03
567.19
580.86
+10.58
2021-06-25
570.61
574.60
564.45
570.28
-0.56
2021-06-24
564.94
572.88
562.91
570.84
+6.06
2021-06-23
553.79
569.98
550.90
564.78
+12.42
2021-06-22
557.11
563.31
549.98
552.36
-4.53
2021-06-21
534.87
559.76
532.49
556.89
+22.35
2021-06-18
540.46
560.77
531.18
534.54
-4.78
2021-06-17
604.54
606.73
538.34
539.32
-65.62
2021-06-16
596.63
613.58
593.72
604.94
+7.99
2021-06-15
594.68
597.49
590.71
596.95
+2.01
2021-06-14
600.53
600.58
593.02
594.94
-4.73
2021-06-11
600.16
606.93
596.92
599.67
+0.99
2021-06-10
598.46
600.84
590.93
598.68
-0.43
2021-06-09
606.45
608.61
596.96
599.11
-7.45
2021-06-08
611.42
614.33
594.03
606.56
-5.61
2021-06-07
612.60
614.22
608.26
612.17
-2.16
2021-06-04
613.04
614.33
606.67
614.33
+0.31
2021-06-03
617.27
619.85
603.81
614.02
-3.35
2021-06-02
618.47
619.92
611.89
617.37
-1.11
2021-06-01
612.29
620.24
607.19
618.48
+6.85
2021-05-31
609.80
615.63
608.83
611.63
+1.51
2021-05-28
606.23
612.39
601.05
610.12
+4.10
2021-05-27
593.28
611.09
590.80
606.02
+13.07
2021-05-26
600.19
606.02
590.26
592.95
-5.29
2021-05-25
589.61
602.35
589.50
598.24
+9.50
2021-05-24
597.60
608.08
587.77
588.74
-12.62
2021-05-21
616.86
621.66
598.90
601.36
-14.92
2021-05-20
619.51
625.56
615.20
616.28
-2.91
2021-05-19
627.40
629.42
614.66
619.19
-8.37
2021-05-18
626.21
635.72
624.71
627.56
+0.70
2021-05-17
623.73
628.58
621.19
626.86
+2.27
2021-05-14
618.87
631.71
618.22
624.59
+6.26
2021-05-13
617.36
627.18
605.31
618.33
+1.51
2021-05-12
634.63
638.62
615.13
616.82
-17.53
2021-05-11
638.84
644.44
628.62
634.35
-5.31
2021-05-10
630.28
648.04
630.17
639.66
+8.42
2021-05-07
637.92
640.42
617.53
631.24
-5.60
2021-05-06
642.58
646.39
626.60
636.84
-5.09
2021-05-05
644.63
650.86
637.79
641.93
-2.42
2021-05-04
642.19
651.47
640.35
644.35
+1.95
2021-05-03
635.28
646.61
634.52
642.40
+8.74
2021-04-30
635.39
649.53
632.64
633.66
-5.33
2021-04-29
634.09
644.28
631.09
638.99
+6.09
2021-04-28
635.82
636.47
625.45
632.90
-2.88
2021-04-27
630.84
639.95
624.49
635.78
+3.20
2021-04-26
616.49
635.28
612.46
632.58
+15.02
2021-04-23
612.75
632.77
611.71
617.56
+4.31
2021-04-22
620.70
624.05
607.75
613.25
-7.56
2021-04-21
594.25
623.94
594.25
620.81
+24.48
2021-04-20
606.44
608.02
588.54
596.33
-10.02
2021-04-19
600.51
615.24
595.53
606.35
+6.59
2021-04-16
592.74
601.48
589.66
599.76
+8.24
2021-04-15
577.34
596.57
577.34
591.52
+13.65
2021-04-14
582.29
582.95
576.87
577.87
-3.36
2021-04-13
579.27
585.25
577.61
581.23
+3.17
2021-04-12
569.31
579.46
565.10
578.06
+7.31
2021-04-09
568.86
572.64
565.56
570.75
+2.44
2021-04-08
566.53
573.02
564.40
568.31
+0.81
2021-04-07
579.26
580.37
559.01
567.50
-12.17
2021-04-06
574.82
582.91
572.22
579.67
+4.97
2021-04-05
575.90
578.06
566.98
574.70
-1.20
2021-04-02
575.90
575.90
575.90
575.90
-0.44
2021-04-01
567.72
577.26
564.84
576.34
+10.05
2021-03-31
558.08
568.66
558.08
566.29
+7.86
2021-03-30
548.54
563.35
545.89
558.43
+10.82
2021-03-29
579.46
579.46
543.51
547.61
-30.75
2021-03-26
567.85
580.26
566.07
578.36
+14.88
2021-03-25
569.42
572.18
562.40
563.48
-5.10
2021-03-24
561.96
572.22
561.12
568.58
+6.40
2021-03-23
567.04
572.66
556.03
562.18
-4.97
2021-03-22
567.04
573.84
552.68
567.15
-2.05
2021-03-19
579.57
581.19
561.64
569.20
-10.15
2021-03-18
559.11
594.56
547.61
579.35
+23.32
2021-03-17
539.19
556.68
530.66
556.03
+16.41
2021-03-16
516.51
539.62
513.92
539.62
+22.78
2021-03-15
514.35
519.54
506.80
516.84
+4.10
2021-03-12
508.20
513.71
502.48
512.74
+4.86
2021-03-11
500.43
512.95
496.97
507.88
+8.10
2021-03-10
496.43
499.78
493.84
499.78
+2.59
2021-03-09
500.97
502.91
491.57
497.19
-3.78
2021-03-08
505.83
510.68
500.64
500.97
-4.64
2021-03-05
505.39
512.74
503.13
505.61
+0.32
2021-03-04
508.96
515.22
504.85
505.29
-3.02
2021-03-03
512.63
515.87
505.61
508.31
-4.21
2021-03-02
508.85
515
505.83
512.52
+2.81
2021-03-01
503.23
516.41
501.72
509.71
+9.07
2021-02-26
518.78
526.55
498.27
500.64
-20.19
2021-02-25
527.74
537.57
519.54
520.83
-5.94
2021-02-24
508.20
527.53
504.42
526.77
+19.22
2021-02-23
518.24
520.08
498.16
507.55
-11.34
2021-02-22
516.62
525.04
513.06
518.89
+4
2021-02-19
507.66
515.11
503
514.89
+6.15
2021-02-18
513.49
517.81
504.96
508.74
-4.53
2021-02-17
517.59
517.59
510.58
513.27
-3.14
2021-02-16
517.59
522.88
510.25
516.41
-0.64
2021-02-15
516.19
521.59
513.71
517.05
+0.64
2021-02-12
507.98
516.62
506.36
516.41
+8.64
2021-02-11
510.58
513.27
505.79
507.77
-3.56
2021-02-10
502.37
516.41
501.18
511.33
+9.18
2021-02-09
505.29
509.06
499.24
502.15
-2.92
2021-02-08
507.66
510.58
502.76
505.07
-2.27
2021-02-05
494.16
508.31
494.16
507.34
+12.85
2021-02-04
492.22
496.86
485.53
494.49
+2.16
2021-02-03
484.02
494.27
482.61
492.33
+7.23
2021-02-02
486.61
492.55
479.59
485.10
-1.08
2021-02-01
480.02
493.84
480.02
486.18
+4.76
2021-01-29
504.96
510.58
475.05
481.42
-23.54
2021-01-28
498.16
506.69
492.76
504.96
+6.69
2021-01-27
501.72
502.80
497.40
498.27
-3.88
2021-01-26
505.07
506.69
499.35
502.15
-2.38
2021-01-25
509.82
514.14
501.94
504.53
-5.51
2021-01-22
511.55
513.27
507.34
510.04
-1.62
2021-01-21
513.27
520.62
510.68
511.66
-1.29
2021-01-20
509.28
518.46
507.88
512.95
+3.35
2021-01-19
513.17
515.97
507.98
509.60
-3.89
2021-01-18
515.97
519
510.14
513.49
-2.70
2021-01-15
520.94
531.63
512.89
516.19
-4.97
2021-01-14
516.62
523.53
512.63
521.16
+4.86
2021-01-13
518.35
519.43
513.92
516.30
-2.16
2021-01-12
513.92
518.57
511.01
518.46
+6.05
2021-01-11
512.20
518.03
505.51
512.41
-0.11
2021-01-08
522.56
528.07
505.50
512.52
-10.58
2021-01-07
528.28
531.20
519.21
523.10
-4.64
2021-01-06
531.95
537.68
517.59
527.74
-5.18
2021-01-05
514.68
541.56
511.98
532.92
+19.21
2021-01-04
532.06
537.03
512.95
513.71
-16.19
2021-01-01
529.90
529.90
529.90
529.90
+0.65