现货钯金2017年价格历史
XPDCNY现货钯金（XPDCNY）2017年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
187.48
2017年
最高价
元/克
230.37
2017-12-28
最低价
元/克
146.51
2017-01-02
2017年价格走势
现货钯金 · 单位：元/克（日K收盘）
2017年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2017-12-29
230.62
231.06
227.24
229.21
-1.16
2017-12-28
229.54
231.39
227.66
230.37
+0.83
2017-12-27
227.05
230.87
226.42
229.54
+2.49
2017-12-26
223.75
227.49
223.59
227.05
+2.69
2017-12-22
224.03
225.14
222.11
224.36
+0.29
2017-12-21
222.09
224.59
221.45
224.07
+2.23
2017-12-20
221.01
223.91
220.51
221.84
+0.83
2017-12-19
220.36
221.77
219.50
221.01
+1.17
2017-12-18
221.22
222.13
218.71
219.84
-1.28
2017-12-15
223.06
223.93
220
221.12
-1.94
2017-12-14
219.28
224.15
217.13
223.06
+3.42
2017-12-13
218.88
219.95
217.21
219.64
+0.83
2017-12-12
217.77
219.10
216.04
218.81
+0.43
2017-12-11
217.18
219.27
216.04
218.38
+0.71
2017-12-08
218.74
219.90
215.39
217.67
-1.50
2017-12-07
215.06
220.56
214.21
219.17
+4.53
2017-12-06
212.65
215.46
212.48
214.64
+1.79
2017-12-05
214.31
216.39
211.72
212.85
-1.57
2017-12-04
219.97
221.06
214.10
214.42
-6.05
2017-12-01
217.66
221.24
217.23
220.47
+2.70
2017-11-30
218.96
221
216.97
217.77
-1.19
2017-11-29
221.87
222.30
218.05
218.96
-2.86
2017-11-28
217.17
222.55
215.72
221.82
+4.37
2017-11-27
215.44
217.73
213.99
217.45
+2.34
2017-11-24
218.31
219
214.80
215.11
-3.09
2017-11-23
216.69
218.85
215.72
218.20
+1.14
2017-11-22
215.44
217.69
215.22
217.06
+1.07
2017-11-21
213.64
216.61
212.75
215.99
+2.30
2017-11-20
214.60
216.21
212.42
213.69
-0.73
2017-11-17
212.80
215.52
212.80
214.42
+1.06
2017-11-16
212.59
214.01
211.62
213.36
+0.83
2017-11-15
212.59
214.21
210.27
212.53
-0.27
2017-11-14
213.41
215.91
210.62
212.80
-0.95
2017-11-13
215.13
216.91
213.07
213.75
-0.82
2017-11-10
218.48
218.93
214.37
214.57
-3.72
2017-11-09
219.06
221.69
216.73
218.29
-0.95
2017-11-08
214.90
220.21
214.58
219.24
+4.44
2017-11-07
216.15
216.50
214.33
214.80
-1.31
2017-11-06
215.72
217.38
214.31
216.11
+0.72
2017-11-03
215.18
216.50
213.62
215.39
+0.21
2017-11-02
216.47
217.44
213.38
215.18
-1.19
2017-11-01
211.29
217.45
211.29
216.37
+4.09
2017-10-31
208.27
212.59
208.15
212.28
+3.95
2017-10-30
209.18
210.88
208.25
208.33
-1.23
2017-10-27
209.35
209.90
207.30
209.56
+0.26
2017-10-26
207.51
210.39
207.08
209.30
+1.79
2017-10-25
208.27
209.96
205.68
207.51
-0.43
2017-10-24
206.76
209.06
206.20
207.94
+0.75
2017-10-23
210.43
210.60
205.65
207.19
-3.35
2017-10-20
207.08
211.21
206.97
210.54
+3.57
2017-10-19
206.32
208.88
204.49
206.97
+0.97
2017-10-18
211.62
213.87
205.73
206
-5.40
2017-10-17
209.89
214.17
209.89
211.40
+1.30
2017-10-16
213.07
217.90
209.31
210.10
-3.30
2017-10-13
210.32
215.37
209.95
213.40
+3.08
2017-10-12
206.97
213.16
206.11
210.32
+3.35
2017-10-11
201.47
208.02
201.36
206.97
+5.29
2017-10-10
200.17
203.10
200.17
201.68
+0.75
2017-10-09
198.77
201
198.34
200.93
+2.27
2017-10-06
202.89
204.28
198.12
198.66
-4.21
2017-10-05
199.68
203.76
198.88
202.87
+3.67
2017-10-04
198.20
200.39
197.47
199.20
+1.51
2017-10-03
196.67
199.30
195.20
197.69
+1.19
2017-10-02
202.11
202.87
195.85
196.50
-5.29
2017-09-29
200.93
202.96
200.49
201.79
+1.08
2017-09-28
200.53
202.77
199.31
200.71
+0.65
2017-09-27
197.35
201.81
196.28
200.06
+2.59
2017-09-26
196.61
198.77
196.16
197.47
+0.65
2017-09-25
198.73
200.03
195.96
196.82
-1.08
2017-09-22
196.82
199.54
195.85
197.90
+1.18
2017-09-21
197.15
198.98
195.53
196.72
+0.11
2017-09-20
196.39
198.02
194.40
196.61
+0.33
2017-09-19
201.68
202.62
195.47
196.28
-5.73
2017-09-18
199.09
202.77
198.55
202.01
+2.77
2017-09-15
199.42
200.97
197.92
199.24
-0.07
2017-09-14
202.42
204.13
197.36
199.31
-3.02
2017-09-13
206
206.48
201.90
202.33
-3.67
2017-09-12
201.65
206.95
201.25
206
+4.64
2017-09-11
201.33
205.98
200.93
201.36
-0.37
2017-09-08
206.53
208.36
201.35
201.73
-4.49
2017-09-07
203.09
207.10
202.01
206.22
+3.24
2017-09-06
206.76
208.95
201.57
202.98
-3.99
2017-09-05
210.97
213.94
205.89
206.97
-4.11
2017-09-04
211.86
216.19
209.43
211.08
-0.63
2017-09-01
202.04
212.10
201.43
211.71
+10.03
2017-08-31
200.93
202.91
200.39
201.68
+0.75
2017-08-30
203.84
204.48
200.28
200.93
-2.80
2017-08-29
201.14
204.92
201.03
203.73
+2.70
2017-08-28
199.74
202.57
199.41
201.03
+0.43
2017-08-25
201.36
203.07
199.74
200.60
-0.65
2017-08-24
201.47
202.21
200.42
201.25
—
2017-08-23
201.03
202.36
199.46
201.25
+0.78
2017-08-22
202.76
202.87
200.18
200.47
-2.29
2017-08-21
199.41
203.09
198.64
202.76
+3.24
2017-08-18
199.74
201.68
198.66
199.52
+0.43
2017-08-17
197.58
200.76
197.41
199.09
+1.62
2017-08-16
191.43
197.69
190.90
197.47
+6.04
2017-08-15
193.37
193.98
190.29
191.43
-1.83
2017-08-14
193.04
194.65
192.40
193.26
+0.43
2017-08-11
193.58
194.55
192.40
192.83
-0.86
2017-08-10
191.97
195.39
191.90
193.69
+1.62
2017-08-09
193.91
194.22
191.63
192.07
-1.73
2017-08-08
191.53
194.45
190.45
193.80
+2.81
2017-08-07
189.05
192.01
187
190.99
+1.62
2017-08-04
191.10
192
188.83
189.37
-1.62
2017-08-03
193.26
193.83
190.35
190.99
-2.38
2017-08-02
192.29
195.53
191.86
193.37
+0.65
2017-08-01
190.99
194.49
190.24
192.72
+1.94
2017-07-31
190.13
193.96
189.59
190.78
+0.29
2017-07-28
188.83
190.89
187.32
190.49
+1.98
2017-07-27
187.11
191.29
186.78
188.51
+1.51
2017-07-26
185.49
187.75
183.65
187
+1.94
2017-07-25
184.08
187.15
183.58
185.06
+1.84
2017-07-24
182.67
184.51
180.95
183.22
+0.76
2017-07-21
182.14
185.20
181.65
182.46
+0.43
2017-07-20
184.73
185.51
180.53
182.03
-2.92
2017-07-19
186.67
188.43
184.89
184.95
-1.51
2017-07-18
186.78
188.06
185.80
186.46
-0.43
2017-07-17
185.64
187.81
183.54
186.89
+1.35
2017-07-14
184.88
187.61
184.19
185.54
+1.13
2017-07-13
186.67
188.58
183.54
184.41
-2.16
2017-07-12
183.44
187.62
183.38
186.57
+2.92
2017-07-11
181.71
184.56
180.20
183.65
+1.85
2017-07-10
181.06
182.19
179.01
181.80
+0.74
2017-07-07
180.41
181.75
178.59
181.06
+0.76
2017-07-06
181.60
183.14
179.20
180.30
-1.19
2017-07-05
184
185.26
179.87
181.49
-2.49
2017-07-04
182.57
185.47
182.30
183.98
+1.73
2017-07-03
182.03
183.18
180.74
182.25
+0.54
2017-06-30
183.22
183.93
180.34
181.71
-1.62
2017-06-29
185.06
186.38
182.63
183.33
-1.29
2017-06-28
185.38
187.13
184.19
184.62
-0.65
2017-06-27
187.43
188.48
184.84
185.27
-2.71
2017-06-26
185.81
188.23
184.07
187.98
+2.49
2017-06-23
191.32
193.50
185.49
185.49
-5.50
2017-06-22
191.97
192.79
189.70
190.99
-0.76
2017-06-21
188.51
192.07
187.11
191.75
+3.24
2017-06-20
185.70
189.05
185.38
188.51
+2.70
2017-06-19
186.57
188.66
184.30
185.81
-0.86
2017-06-16
188.08
189.19
186.30
186.67
-1.30
2017-06-15
185.38
187.97
183.87
187.97
+2.48
2017-06-14
190.56
191.70
185.06
185.49
-5.18
2017-06-13
193.58
194.45
190.13
190.67
-2.70
2017-06-12
190.95
195.72
190.65
193.37
+2.73
2017-06-09
184.62
197.87
184.40
190.64
+5.04
2017-06-08
179.76
186.29
179.76
185.60
+5.51
2017-06-07
184.08
185.60
179.23
180.09
-3.99
2017-06-06
182.13
185.49
181.28
184.08
+2.37
2017-06-05
181.77
183.34
180.84
181.71
+0.22
2017-06-02
178.04
181.82
177.50
181.49
+3.67
2017-06-01
176.31
178.84
174.91
177.82
+1.51
2017-05-31
173.93
177.58
173.50
176.31
+2.70
2017-05-30
172.24
174.44
170.80
173.61
+1.51
2017-05-29
169.94
173.21
169.94
172.10
+1.51
2017-05-26
166.27
171.07
165.62
170.59
+4.10
2017-05-25
164.87
166.99
164.22
166.49
+1.73
2017-05-24
166.59
167.44
163.46
164.76
-2.60
2017-05-23
166.37
168.21
165.69
167.36
+0.98
2017-05-22
164
167.15
161.95
166.38
+2.38
2017-05-19
164.43
166.09
163.49
164
-0.54
2017-05-18
168.97
169.51
163.25
164.54
-4.59
2017-05-17
171.24
172.62
167.46
169.13
-2.21
2017-05-16
171.88
174.72
169.62
171.34
-0.44
2017-05-15
174.09
177.19
171.51
171.78
-1.94
2017-05-12
172.75
174.85
172.75
173.72
+0.65
2017-05-11
172.03
175.19
171.24
173.07
+1.08
2017-05-10
171.88
174.07
171.02
171.99
-0.15
2017-05-09
174.47
175.37
170.87
172.14
-2.12
2017-05-08
174.69
176.96
173.42
174.26
-0.97
2017-05-05
173.42
176.34
172.64
175.23
+1.62
2017-05-04
172.21
174.16
169.89
173.61
+1.40
2017-05-03
176.20
178.13
171.34
172.21
-3.78
2017-05-02
175.77
177.07
174.80
175.99
+0.11
2017-05-01
178.29
179.27
175.34
175.88
-1.94
2017-04-28
175.55
179.60
175.55
177.82
+2.16
2017-04-27
174.26
176.55
172.96
175.66
+1.19
2017-04-26
172.42
175.32
172.10
174.47
+2.05
2017-04-25
171.83
173.10
170.48
172.42
+0.75
2017-04-24
171.02
173.34
170.66
171.67
+0.68
2017-04-21
172.98
174.39
170.96
170.99
-1.87
2017-04-20
167.56
174.14
167.46
172.86
+5.40
2017-04-19
167.02
168.37
166.55
167.46
+0.71
2017-04-18
170.05
171.52
166.28
166.75
-3.51
2017-04-17
171.02
172.43
169.83
170.26
-1.43
2017-04-14
171.69
171.69
171.45
171.69
—
2017-04-13
172.21
174.94
170.91
171.69
-0.41
2017-04-12
173.57
174.26
170.26
172.10
-1.19
2017-04-11
169.72
174.24
169.72
173.29
+3.24
2017-04-10
172.64
173.11
169.72
170.05
-3.02
2017-04-07
173.29
175.52
172.15
173.07
-0.32
2017-04-06
173.93
175.24
171.77
173.39
-0.44
2017-04-05
173.93
176.23
172.53
173.83
—
2017-04-04
172.75
175.02
172.75
173.83
+0.73
2017-04-03
171.88
173.92
171.24
173.10
+1.43
2017-03-31
171.13
173.13
170.66
171.67
+0.22
2017-03-30
170.48
173.68
169.50
171.45
+0.97
2017-03-29
170.48
170.48
170.48
170.48
-0.11
2017-03-28
171.19
172.28
169.40
170.59
-0.77
2017-03-27
175.12
175.30
170.91
171.36
-3
2017-03-24
172.83
176.09
172.10
174.36
+1.94
2017-03-23
169.72
174.69
169.51
172.42
+2.59
2017-03-22
169.40
171.70
168.43
169.83
+0.21
2017-03-21
168.59
171.35
167.46
169.62
+0.95
2017-03-20
167.51
169.62
166.38
168.67
+1.75
2017-03-17
165.08
168.41
164.65
166.92
+1.73
2017-03-16
164.43
167.41
164
165.19
+1.18
2017-03-15
160.02
165.28
159.82
164.01
+4.03
2017-03-14
162.44
162.84
159.67
159.98
-2.19
2017-03-13
161.19
163.67
160.76
162.17
+1.34
2017-03-10
161.19
162.66
159.85
160.83
-0.32
2017-03-09
165.80
166.46
160.95
161.15
-4.80
2017-03-08
166.24
167.13
164.95
165.95
-0.75
2017-03-07
166.62
167.83
164.45
166.70
+0.04
2017-03-06
166.61
167.94
165.03
166.66
-0.24
2017-03-03
165.55
167.25
162.58
166.90
+1.22
2017-03-02
167.13
167.70
165.04
165.68
-1.61
2017-03-01
166.19
169.05
165.76
167.29
+1.07
2017-02-28
168.63
169.61
165.53
166.22
-2.53
2017-02-27
167.89
170.27
165.66
168.75
+2.25
2017-02-24
166.67
169.65
165.90
166.50
-0.37
2017-02-23
165.84
168.52
164.48
166.87
+0.92
2017-02-22
168.58
169.37
164.98
165.95
-2.59
2017-02-21
166.49
168.76
164.58
168.54
+1.84
2017-02-20
167.44
168.54
165.12
166.70
-0.98
2017-02-17
170.59
171.74
166.76
167.68
-2.91
2017-02-16
169.72
171.72
169.18
170.59
+0.76
2017-02-15
168.32
170.96
167.40
169.83
+1.66
2017-02-14
167.13
169.47
166.70
168.17
+1.10
2017-02-13
168.99
169.88
166.38
167.07
-2.03
2017-02-10
165.78
169.91
164.62
169.10
+3.11
2017-02-09
165.46
168.11
165.35
165.99
-0.01
2017-02-08
164
166.97
163.25
166
+1.73
2017-02-07
166.05
167.05
162.33
164.27
-2.24
2017-02-06
160.76
167.25
160.65
166.51
+4.73
2017-02-03
163.74
164.22
159.80
161.78
-1.77
2017-02-02
164.43
166.28
163.14
163.55
-0.98
2017-02-01
162.81
165.37
162.25
164.53
+1.93
2017-01-31
159.37
163.62
159.05
162.60
+2.94
2017-01-30
159.04
160.25
156.36
159.66
+0.05
2017-01-27
155.90
160.47
153.35
159.61
+3.98
2017-01-26
157.20
160.57
153.61
155.63
-1.46
2017-01-25
169.83
170.57
156.98
157.09
-12.80
2017-01-24
167.13
171.97
166.27
169.89
+2.20
2017-01-23
169.72
171.88
165.62
167.69
-2.27
2017-01-20
162.27
171.21
161.71
169.96
+7.58
2017-01-19
161.41
162.89
160.29
162.38
+1.07
2017-01-18
161.66
162.67
159.89
161.31
-0.05
2017-01-17
160.44
163.81
159.58
161.36
+0.92
2017-01-16
161.84
162.75
158.76
160.44
-1.27
2017-01-13
163.14
163.70
160.17
161.71
-1.79
2017-01-12
162.54
165.12
162.06
163.50
+0.40
2017-01-11
164.65
165.39
160.17
163.10
-1.76
2017-01-10
163.54
165.13
162.60
164.86
+1.61
2017-01-09
164.14
165.79
162.11
163.25
+0.35
2017-01-06
158.93
163.79
158.06
162.90
+3.86
2017-01-05
158.60
161.67
156.39
159.04
-0.09
2017-01-04
153.10
160.28
152.34
159.13
+6.23
2017-01-03
146.84
155.20
146.40
152.90
+6.39
2017-01-02
146.62
146.62
146.51
146.51
+0.01