现货钯金2015年价格历史
XPDCNY现货钯金（XPDCNY）2015年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
148.64
2015年
最高价
元/克
178.63
2015-03-04
最低价
元/克
113.26
2015-12-02
2015年价格走势
现货钯金 · 单位：元/克（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
117.04
121.05
116.82
120.95
+4.02
2015-12-30
119.76
121.32
116.50
116.93
-2.63
2015-12-29
118.33
120.56
118.27
119.56
+1.23
2015-12-28
120.13
121.57
118.17
118.33
-2.10
2015-12-25
120.43
120.59
120.28
120.43
+0.48
2015-12-24
118.96
120.85
118.71
119.95
+1.08
2015-12-23
119.63
120.88
118.01
118.87
-0.54
2015-12-22
118.55
120.53
118.20
119.41
+0.65
2015-12-21
119.90
120.95
118.44
118.76
-1.08
2015-12-18
119.48
121.37
117.42
119.84
+0.26
2015-12-17
122.43
122.81
118.66
119.58
-3.46
2015-12-16
121.63
123.70
120.87
123.04
+0.84
2015-12-15
117.52
122.71
117.38
122.20
+4.34
2015-12-14
116.73
118.91
116.48
117.86
+1.13
2015-12-11
116.63
118.45
116.02
116.73
+0.23
2015-12-10
118.32
120.18
116.23
116.50
-1.94
2015-12-09
117.96
119.96
117.25
118.44
+0.65
2015-12-08
118.79
120.98
117.66
117.79
-1.34
2015-12-07
122.33
122.33
117.66
119.13
-2.66
2015-12-04
115.81
123.65
115.43
121.79
+6.05
2015-12-03
113.26
116.08
112.66
115.74
+2.48
2015-12-02
116.50
117.10
113.10
113.26
-3.24
2015-12-01
116.65
119.64
115.69
116.50
-0.09
2015-11-30
118.18
118.93
116.01
116.59
-1.74
2015-11-27
119.84
121.07
117.63
118.33
-1.30
2015-11-26
119.20
122.78
118.33
119.63
+0.22
2015-11-25
115.61
121.11
113.73
119.41
+3.89
2015-11-24
116.60
117.41
114.82
115.52
-0.80
2015-11-23
120.92
121.18
115.47
116.32
-4.60
2015-11-20
116.39
121.33
116.17
120.92
+4.75
2015-11-19
115.09
118.41
113.32
116.17
+1.19
2015-11-18
116.99
118.70
113.67
114.98
-2.01
2015-11-17
118.55
120.44
115.42
116.99
-1.02
2015-11-16
116
119.28
115.96
118.01
+2.01
2015-11-13
120.76
121.46
114.68
116
-4.82
2015-11-12
124.05
125.64
120.02
120.82
-3.34
2015-11-11
128.48
129.95
123.51
124.16
-4.32
2015-11-10
129.13
132.72
128.05
128.48
-0.65
2015-11-09
133
133.74
128.10
129.13
-4.75
2015-11-06
130.19
134.48
128.80
133.88
+3.56
2015-11-05
135.07
136.04
129.93
130.32
-4.64
2015-11-04
138.52
140.50
133.88
134.96
-3.78
2015-11-03
139.67
141.42
137.72
138.74
-0.86
2015-11-02
145.67
145.67
139.06
139.60
-5.83
2015-10-30
145
148.77
144.14
145.43
+0.39
2015-10-29
146.73
146.73
143.79
145.04
-1.71
2015-10-28
145.80
149.10
144.56
146.75
+0.76
2015-10-27
147.07
147.63
145.32
145.99
-0.91
2015-10-26
148.56
149.76
146.17
146.90
-2.63
2015-10-23
148.20
151.62
147.45
149.53
+1.83
2015-10-22
145.42
148.32
143.83
147.70
+2.48
2015-10-21
149.85
150.13
144.93
145.22
-4.42
2015-10-20
147.61
150.85
146.51
149.64
+1.99
2015-10-19
149.88
150.14
145.91
147.65
-1.99
2015-10-16
151.61
151.97
149.32
149.64
-2.01
2015-10-15
151.13
152.63
149.75
151.65
+0.47
2015-10-14
147.07
151.94
146.84
151.18
+4.04
2015-10-13
149.09
150.73
146.62
147.14
-2.11
2015-10-12
152.77
154.72
148.89
149.25
-3.52
2015-10-09
150.83
156.31
150.83
152.77
+2.05
2015-10-08
149.11
152.98
147.81
150.72
+1.62
2015-10-07
152.15
153.95
148.56
149.10
-3.04
2015-10-06
149.05
154.10
147.48
152.14
+3.03
2015-10-05
151.03
153.82
147.32
149.11
-1.46
2015-10-02
145.27
151.25
145.20
150.57
+5.14
2015-10-01
140.75
146.98
140.36
145.43
+4.49
2015-09-30
141.29
144.40
139.67
140.94
-0.33
2015-09-29
139.56
142.33
137.53
141.27
+1.69
2015-09-28
143.47
144.49
139.06
139.58
-3.48
2015-09-25
140.70
146.21
140.14
143.06
+2.36
2015-09-24
140.21
143.03
137.39
140.70
+0.19
2015-09-23
131.25
140.54
130.85
140.51
+9.33
2015-09-22
132.15
132.85
128.05
131.18
-1.14
2015-09-21
130.42
133.65
129.40
132.32
+1.64
2015-09-18
131.42
132.25
129.58
130.68
-0.91
2015-09-17
131.24
133.33
128.10
131.59
+0.30
2015-09-16
129.43
132.34
127.78
131.29
+2.03
2015-09-15
126
130.06
125.09
129.26
+3.37
2015-09-14
127.72
129.23
125.57
125.89
-1.95
2015-09-11
127.08
128.82
124.38
127.84
+0.55
2015-09-10
124.42
128.09
123.78
127.29
+2.94
2015-09-09
127.14
128.46
124
124.35
-2.99
2015-09-08
125.44
129.23
124.81
127.34
+1.94
2015-09-07
123.56
125.90
123.32
125.40
+1.88
2015-09-04
123.64
125.93
122.97
123.52
-0.33
2015-09-03
125.98
127.82
123.24
123.85
-2.15
2015-09-02
123.64
126.81
122.33
126
+2.31
2015-09-01
128.52
129.20
122.43
123.69
-4.79
2015-08-31
125.74
130.73
124.70
128.48
+1.88
2015-08-28
123.41
127.82
120.71
126.60
+3.41
2015-08-27
114.88
123.63
114.39
123.19
+8.21
2015-08-26
115.73
118.30
112.29
114.98
-0.93
2015-08-25
122.43
123.05
113.86
115.91
-6.42
2015-08-24
129.47
129.69
121.92
122.33
-7.42
2015-08-21
134.44
134.93
129.13
129.75
-4.34
2015-08-20
131.45
134.88
131.29
134.09
+2.69
2015-08-19
128.48
132.44
127.08
131.40
+2.70
2015-08-18
132.07
132.65
127.31
128.70
-3.58
2015-08-17
132.91
134.03
131.65
132.28
-0.90
2015-08-14
132.48
134.85
131.72
133.18
+0.57
2015-08-13
134.42
135.31
132.15
132.61
-1.59
2015-08-12
129.73
135.49
128.63
134.20
+4.51
2015-08-11
131.50
134.40
128.97
129.69
-1.77
2015-08-10
128.50
133.14
128.16
131.46
+2.33
2015-08-07
129
131.18
128.64
129.13
+0.15
2015-08-06
127.69
130.12
127.62
128.98
+1.08
2015-08-05
129.13
129.70
127.59
127.90
-1.31
2015-08-04
128.51
130.24
126.75
129.21
+0.70
2015-08-03
132.30
135.51
128.16
128.51
-2.90
2015-07-31
133.90
134.27
131.05
131.41
-2.56
2015-07-30
134.22
135.12
133.02
133.97
-0.12
2015-07-29
133.62
135.42
132.35
134.09
+0.64
2015-07-28
132.13
134.66
131.83
133.45
+1.13
2015-07-27
134.72
136.50
131.77
132.32
-2.10
2015-07-24
133.90
135.72
131.76
134.42
+0.56
2015-07-23
137.03
138.30
132.15
133.86
-3.15
2015-07-22
134.84
137.37
132
137.01
+2.05
2015-07-21
131.69
136.23
129.63
134.96
+3.29
2015-07-20
133.47
133.69
128.31
131.67
-0.60
2015-07-17
135.89
136.27
132.15
132.27
-3.41
2015-07-16
138.37
139.99
135
135.68
-2.53
2015-07-15
140.83
142.57
137.39
138.21
-2.60
2015-07-14
142.24
143.83
140.36
140.81
-1.43
2015-07-13
140.79
144.32
138.44
142.24
+2.10
2015-07-10
137.92
141.63
137.77
140.14
+2.27
2015-07-09
140.96
143.57
137.01
137.87
-3.26
2015-07-08
140.79
141.69
135.71
141.13
+0.34
2015-07-07
146.78
147.79
138.44
140.79
-6.05
2015-07-06
148.01
148.07
143.68
146.84
-0.64
2015-07-03
149.21
150.39
146.30
147.48
-1.73
2015-07-02
150.13
151.94
148.99
149.21
-0.76
2015-07-01
144.89
151.85
144.89
149.97
+4.97
2015-06-30
143.60
145.83
143
145
+1.40
2015-06-29
146.57
146.84
143.33
143.60
-2.80
2015-06-26
146.23
147.11
144.24
146.40
+0.21
2015-06-25
149.53
150.92
144.73
146.19
-3.39
2015-06-24
150.07
152
149.43
149.58
-0.39
2015-06-23
150.14
152.16
149.51
149.97
—
2015-06-22
152.86
152.97
148.76
149.97
-2.37
2015-06-19
155.05
155.65
152.07
152.34
-2.65
2015-06-18
155.90
157.08
154.66
154.99
-0.91
2015-06-17
157.85
158.48
154.74
155.90
-1.97
2015-06-16
158.17
160.10
157.63
157.87
-0.36
2015-06-15
158.98
159.84
157.74
158.23
-0.82
2015-06-12
159.95
161.21
158.50
159.05
-1.34
2015-06-11
160.33
161.43
158.87
160.39
+0.17
2015-06-10
159.68
161.76
159.25
160.22
+0.54
2015-06-09
160.23
162.33
159.36
159.68
-0.55
2015-06-08
162.41
162.95
159.80
160.23
-1.72
2015-06-05
162.49
163.61
161.09
161.95
-0.59
2015-06-04
162.94
164.06
162.20
162.54
-0.17
2015-06-03
165.93
165.93
162.06
162.71
-2.93
2015-06-02
166.39
167.64
164.76
165.64
-0.79
2015-06-01
167.11
168.24
166.16
166.43
-0.70
2015-05-29
169.43
169.97
166.92
167.13
-2.30
2015-05-28
169.38
170.30
168.32
169.43
+0.05
2015-05-27
168.71
169.95
167.78
169.38
+0.80
2015-05-26
169.98
170.05
167.78
168.58
-1.38
2015-05-25
168.85
170.51
167.35
169.96
+1.35
2015-05-22
168.15
169.57
165.95
168.61
+0.46
2015-05-21
167.37
168.77
166.81
168.15
+0.98
2015-05-20
167.24
168.69
166.87
167.17
+0.04
2015-05-19
169.54
170.11
166.70
167.13
-3.02
2015-05-18
171.24
172.51
168.94
170.15
-0.51
2015-05-15
168.32
171.87
168
170.66
+2.12
2015-05-14
169.68
170.55
167.25
168.54
-1.13
2015-05-13
169.41
171.33
168.77
169.67
+0.11
2015-05-12
168.22
170.55
168.05
169.56
+1.35
2015-05-11
172.87
172.88
166.72
168.21
-3.89
2015-05-08
168.48
173.40
168.05
172.10
+3.62
2015-05-07
171.22
171.41
167.78
168.48
-2.74
2015-05-06
170.10
172.06
169.62
171.22
+1.12
2015-05-05
168.43
172.35
167.56
170.10
+1.76
2015-05-04
166.38
169.35
166.27
168.34
+1.96
2015-05-01
168.21
168.69
166.31
166.38
-1.62
2015-04-30
168.85
169.37
166.01
168
-0.69
2015-04-29
167.55
169.56
166.38
168.69
+1.14
2015-04-28
167.46
169.05
166.38
167.55
+0.10
2015-04-27
166.82
169.59
165.46
167.45
+1.11
2015-04-24
166.25
167.98
165.51
166.34
+0.09
2015-04-23
162.92
167.74
162.71
166.25
+3.27
2015-04-22
165.86
166.95
162.49
162.98
-2.98
2015-04-21
167.03
168.25
165.41
165.96
-1.07
2015-04-20
169.18
169.92
165
167.03
-1.42
2015-04-17
168.62
169.77
167.46
168.45
-0.14
2015-04-16
166.48
169.06
165.30
168.59
+2.30
2015-04-15
165
167.01
163.79
166.29
+1.10
2015-04-14
165.49
166.48
162.81
165.19
-0.29
2015-04-13
168.07
170.03
164.87
165.48
-1.33
2015-04-10
164.49
168.32
163.68
166.81
+2.32
2015-04-09
162.90
165.20
161.95
164.49
+1.78
2015-04-08
165.25
166.94
162.38
162.71
-2.48
2015-04-07
165.22
167.96
164.70
165.19
-0.05
2015-04-06
164.02
167.12
162.60
165.24
+5.34
2015-04-03
160.33
160.33
159.87
159.90
-0.98
2015-04-02
161.39
163.11
159.88
160.88
-0.21
2015-04-01
158.39
162.08
158.16
161.09
+2.55
2015-03-31
157.46
159.58
156.16
158.54
+0.97
2015-03-30
159.42
161.27
156.10
157.57
-2
2015-03-27
166.45
166.48
159.09
159.57
-6.88
2015-03-26
164.91
168.21
164.11
166.45
+1.69
2015-03-25
164.87
166.18
164.07
164.76
-0.16
2015-03-24
167.29
167.68
164.22
164.92
-2.56
2015-03-23
167.28
168.77
166
167.48
+0.20
2015-03-20
165.30
168.50
164.81
167.28
+2.09
2015-03-19
167.76
169.75
164.78
165.19
-2.59
2015-03-18
164.81
170.13
163.14
167.78
+3.49
2015-03-17
168.06
168.49
162.86
164.29
-3.79
2015-03-16
170.20
170.94
167.64
168.08
-2.51
2015-03-13
170.48
172.21
169.48
170.59
+0.22
2015-03-12
170.37
172.42
169.23
170.37
-0.11
2015-03-11
173.11
174.42
169.54
170.48
-2.66
2015-03-10
176.99
177.07
172.47
173.14
-3.83
2015-03-09
176.70
178.79
176.42
176.97
+0.77
2015-03-06
177.95
179.12
175.23
176.20
-1.65
2015-03-05
178.47
179.47
177.06
177.85
-0.78
2015-03-04
178.58
179.73
176.74
178.63
+0.11
2015-03-03
178.75
179.69
176.69
178.52
-0.09
2015-03-02
176.09
179.75
175.12
178.61
+2.63
2015-02-27
174.63
176.79
172.96
175.98
+1.54
2015-02-26
173.67
176.07
173.61
174.44
+0.78
2015-02-25
171.08
174.68
170.53
173.66
+2.42
2015-02-24
169.29
171.65
168.64
171.24
+2.16
2015-02-23
167.78
170.01
166.70
169.08
+1.30
2015-02-20
169.40
169.68
167.08
167.78
-1.76
2015-02-19
167.64
170.60
166.70
169.54
+1.51
2015-02-18
168.18
169.57
166.81
168.03
-0.09
2015-02-17
169.94
170.39
167.24
168.12
-1.79
2015-02-16
170.48
171.48
168.73
169.91
-0.46
2015-02-13
166.70
171.67
166.38
170.37
+3.78
2015-02-12
165.24
168.10
165.08
166.59
+1.35
2015-02-11
165.86
168.50
164.76
165.24
-0.62
2015-02-10
167.67
169.06
164.76
165.86
-1.81
2015-02-09
168.86
169.97
167.02
167.67
-1.31
2015-02-06
170.39
172.08
168.24
168.98
-1.54
2015-02-05
170.65
172.07
169.29
170.52
+0.36
2015-02-04
169.40
172.19
168.75
170.16
+1.30
2015-02-03
168.75
172.02
168.64
168.86
+0.17
2015-02-02
165.23
170.18
165.15
168.69
+1.82
2015-01-30
166.27
169.19
165.82
166.87
+0.81
2015-01-29
171.13
171.78
165.14
166.06
-4.96
2015-01-28
168.10
172.11
166.86
171.02
+3.13
2015-01-27
167.39
169.35
166.29
167.89
+0.33
2015-01-26
166.92
168.66
163.25
167.56
+1.42
2015-01-23
167.02
167.61
163.68
166.14
-0.97
2015-01-22
165.71
167.29
163.19
167.11
+2.35
2015-01-21
167.24
168.91
164.54
164.76
-2.26
2015-01-20
162.81
168.71
162.73
167.02
+4.12
2015-01-19
162.87
165.76
161.30
162.90
-0.46
2015-01-16
165.08
167.14
160.46
163.36
-1.72
2015-01-15
167.11
170.46
164.54
165.08
-1.84
2015-01-14
175.55
176.33
165.19
166.92
-8.59
2015-01-13
174.92
176.91
173.61
175.51
+1.45
2015-01-12
173.03
175.78
172.26
174.06
+1.47
2015-01-09
170.57
173
170.17
172.59
+2.03
2015-01-08
170.05
171.94
169.21
170.56
+0.53
2015-01-07
173.22
173.55
169.29
170.03
-3.04
2015-01-06
170.80
174.70
170.78
173.07
+2.15
2015-01-05
171.49
173.49
170.44
170.92
-0.86
2015-01-02
171.13
173.25
170.11
171.78
+0.13
2015-01-01
171.56
171.65
171.54
171.65
+0.09