搜金价

现货钯金2010年价格历史

XPDCNY

现货钯金（XPDCNY）2010年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
113.79
2010年
最高价 元/克
172.42
2010-12-31
最低价 元/克
86.05
2010-02-05

2010年价格走势

现货钯金 · 单位：元/克（日K收盘）

2010年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2010-12-31
169.72
172.85
169.17
172.42
+2.86
2010-12-30
170.91
171.71
168.82
169.56
-1.13
2010-12-29
169.45
171.28
168.31
170.69
+1.19
2010-12-28
165.62
169.94
165.23
169.50
+3.99
2010-12-27
161.95
166.16
160.76
165.51
+2.91
2010-12-24
162.38
163.03
161.84
162.60
+0.49
2010-12-23
161.52
162.97
160.10
162.11
+0.49
2010-12-22
162.71
163.41
161.43
161.62
-0.60
2010-12-21
159.65
162.54
159.62
162.22
+2.43
2010-12-20
159.25
161.19
158.38
159.79
+0.33
2010-12-17
158.82
160.60
157.22
159.46
+0.81
2010-12-16
161.19
163.03
156.87
158.65
-2.65
2010-12-15
163.57
164.10
159.11
161.30
-2.43
2010-12-14
163.25
165.19
161.72
163.73
+0.81
2010-12-13
157.20
164.87
157.20
162.92
+4.64
2010-12-10
159.14
160.76
156.12
158.28
-0.64
2010-12-09
156.23
161.84
156.23
158.92
+2.64
2010-12-08
157.42
158.87
153.85
156.28
-1.29
2010-12-07
162.92
166.26
155.95
157.57
-5.56
2010-12-06
164.97
166.81
161.30
163.13
-2.05
2010-12-03
164.11
167.61
162.32
165.18
+1.18
2010-12-02
158.17
165.88
157.36
164
+6.15
2010-12-01
150.51
158.76
149.43
157.85
+7.30
2010-11-30
148.67
151.42
147.58
150.55
+1.88
2010-11-29
145.86
149.43
144.08
148.67
+2.81
2010-11-26
150.29
150.83
142.95
145.86
-4.32
2010-11-25
149.42
150.28
148.53
150.18
+0.21
2010-11-24
147.59
150.83
147.20
149.97
+1.95
2010-11-23
149.32
149.43
141.72
148.02
-1.29
2010-11-22
151.04
153.74
145.92
149.31
-1.95
2010-11-19
149.97
152.06
147.91
151.26
+1.62
2010-11-18
142.24
150.01
142.24
149.64
+7.35
2010-11-17
138.31
142.57
134.69
142.29
+4.37
2010-11-16
144.68
145.92
137.33
137.92
-6.65
2010-11-15
145.32
148.23
142.88
144.57
-1.94
2010-11-12
152.99
153.31
144.68
146.51
-6.74
2010-11-11
150.72
155.41
150.40
153.25
+2.37
2010-11-10
149.10
155.84
147.64
150.88
+1.84
2010-11-09
152.77
159.90
145.59
149.04
-3.52
2010-11-08
147.58
153.31
146.50
152.56
+4.97
2010-11-05
146.83
150.40
144.50
147.59
+0.65
2010-11-04
138.95
147.05
138.35
146.94
+7.94
2010-11-03
138.95
139.17
136.09
139
+0.15
2010-11-02
139.71
140.90
138.13
138.85
-1.29
2010-11-01
140.30
141
138.89
140.14
+0.86
2010-10-29
135.06
139.39
134.90
139.28
+3.72
2010-10-28
132.26
135.73
132.26
135.56
+2.54
2010-10-27
135.06
137.24
132.26
133.02
-2.37
2010-10-26
130.75
135.39
129.67
135.39
+4.49
2010-10-25
127.40
133.34
127.07
130.90
+3.71
2010-10-22
126.32
127.83
124.39
127.19
+0.65
2010-10-21
126.21
129.02
125.43
126.54
—
2010-10-20
122.87
127.39
122.49
126.54
+3.78
2010-10-19
126
127.08
122.33
122.76
-3.67
2010-10-18
124.70
127.72
122.11
126.43
-0.32
2010-10-15
128.91
130.05
126.19
126.75
-3.03
2010-10-14
127.51
130.21
127.51
129.78
+2.28
2010-10-13
125.57
128.59
125.57
127.50
+1.83
2010-10-12
126.32
127.83
124.16
125.67
-0.75
2010-10-11
125.94
127.29
125.39
126.42
-0.01
2010-10-08
126
127.51
122.54
126.43
+0.76
2010-10-07
126.54
130.10
125.06
125.67
-1.19
2010-10-06
124.59
127.72
124.43
126.86
+2.37
2010-10-05
120.28
125.24
119.74
124.49
+4.04
2010-10-04
123.14
123.84
120.28
120.45
-3.17
2010-10-01
121.41
124.70
121.03
123.62
+1.85
2010-09-30
121.57
124.81
119.52
121.77
-0.45
2010-09-29
121.46
123.30
120.98
122.22
+0.87
2010-09-28
118.66
121.46
116.50
121.35
+2.87
2010-09-27
120.60
121.03
118.44
118.48
-1.69
2010-09-24
118.55
121.35
118.55
120.17
+1.30
2010-09-23
117.79
120.49
115.37
118.87
+1.19
2010-09-22
114.55
118.12
114.44
117.68
+2.80
2010-09-21
115.31
116.28
113.31
114.88
-0.73
2010-09-20
116.60
117.58
115.20
115.61
-1.10
2010-09-17
118.44
119.84
116.60
116.71
-1.62
2010-09-16
119.63
121.14
117.73
118.33
-1.08
2010-09-15
119.09
121.46
116.17
119.41
+0.65
2010-09-14
114.34
119.41
114.34
118.76
+4.53
2010-09-13
111.96
114.77
110.83
114.23
+2.38
2010-09-10
111.85
113.26
110.34
111.85
-0.54
2010-09-09
113.04
113.47
111.42
112.39
—
2010-09-08
112.18
113.80
111.96
112.39
-0.08
2010-09-07
113.80
114.01
111.53
112.47
-1.12
2010-09-06
114.23
114.44
112.95
113.59
-0.21
2010-09-03
112.93
114.55
111.96
113.80
+1.31
2010-09-02
111.10
113.26
110.67
112.49
+1.07
2010-09-01
108.18
113.58
107.32
111.42
+3.45
2010-08-31
106.89
108.61
104.46
107.97
+1.31
2010-08-30
108.61
109.26
106.56
106.66
-1.74
2010-08-27
107.54
108.83
106.82
108.40
+0.94
2010-08-26
106.24
109.48
106.13
107.46
+1
2010-08-25
103.97
106.56
103.76
106.46
+2.27
2010-08-24
103.32
104.94
101.73
104.19
+0.33
2010-08-23
102.51
104.40
102.30
103.86
+1.40
2010-08-20
103.97
104.51
101.48
102.46
-1.73
2010-08-19
104.94
106.06
102.87
104.19
-0.86
2010-08-18
105.70
107
103.86
105.05
-1.51
2010-08-17
103.86
106.89
103.76
106.56
+2.80
2010-08-16
102.51
104.30
102.41
103.76
+1.19
2010-08-13
101.06
102.78
100.68
102.57
+1.73
2010-08-12
99.76
102.14
98.63
100.84
+0.86
2010-08-11
102.24
103.49
99.60
99.98
-2.32
2010-08-10
103
103.70
101
102.30
-0.27
2010-08-09
105.48
105.81
102.22
102.57
-3.02
2010-08-06
107.80
108.45
104.44
105.59
-1.30
2010-08-05
107.54
107.64
105.21
106.89
+0.20
2010-08-04
107.43
108.94
106.56
106.69
-1.28
2010-08-03
110.23
110.77
107.32
107.97
-2.09
2010-08-02
106.89
110.77
106.67
110.06
+3.39
2010-07-30
103.65
107.32
103.65
106.67
+2.48
2010-07-29
100.84
105.38
100.84
104.19
+3.58
2010-07-28
100.63
101.49
100.23
100.61
+0.23
2010-07-27
102.14
102.80
99.97
100.38
-1
2010-07-26
100.63
102.78
100.52
101.38
+1.73
2010-07-23
98.03
100.52
98.03
99.65
+1.72
2010-07-22
96.74
98.68
95.28
97.93
+0.94
2010-07-21
97.06
97.71
96
96.99
-0.08
2010-07-20
95.87
97.28
93.23
97.07
+1.30
2010-07-19
96.74
98.14
94.35
95.77
-0.97
2010-07-16
100.30
100.68
95.64
96.74
-3.78
2010-07-15
100.03
101.27
99.63
100.52
+0.22
2010-07-14
99.98
100.59
99.44
100.30
+0.43
2010-07-13
97.71
100.73
97.17
99.87
+2.27
2010-07-12
98.47
98.57
96.85
97.60
-1.19
2010-07-09
95.98
98.79
95.50
98.79
+2.59
2010-07-08
96.09
96.74
93.72
96.20
-0.11
2010-07-07
94.15
96.52
91.94
96.31
+2.38
2010-07-06
92.31
95.12
92.10
93.93
+1.46
2010-07-05
92.26
92.96
91.99
92.47
+0.20
2010-07-02
92.74
94.36
92.20
92.27
-0.69
2010-07-01
95.23
95.55
91.93
92.96
-2.37
2010-06-30
97.06
98.79
95.33
95.33
-1.84
2010-06-29
100.79
101.11
96.95
97.17
-3.35
2010-06-28
103.16
103.86
100.19
100.52
-1.68
2010-06-25
101.81
102.57
99.92
102.20
-0.04
2010-06-24
101.81
103.05
100.41
102.24
+0.54
2010-06-23
104.24
104.84
101.45
101.70
-2.27
2010-06-22
106.08
106.51
103.11
103.97
-1.84
2010-06-21
105.59
108.51
105.59
105.81
+0.54
2010-06-18
103.22
105.48
101.96
105.27
+1.84
2010-06-17
101.92
103.76
100.83
103.43
+1.62
2010-06-16
101.60
102.03
100.87
101.81
+0.43
2010-06-15
98.47
101.60
97.96
101.38
+3.02
2010-06-14
96.74
99.33
96.74
98.36
+2.05
2010-06-11
97.55
97.87
95.77
96.31
-0.64
2010-06-10
96.74
98.03
95.97
96.95
+0.32
2010-06-09
94.79
97.60
94.47
96.63
+2.05
2010-06-08
92.42
94.69
91.77
94.58
+1.73
2010-06-07
91.88
92.85
89.69
92.85
+1.24
2010-06-04
96.74
97.33
91.61
91.61
-5.24
2010-06-03
97.82
99.33
96.27
96.85
-0.10
2010-06-02
98.25
98.90
96.09
96.95
-1.19
2010-06-01
100.19
100.68
97.60
98.14
-1.51
2010-05-31
98.30
99.65
98.09
99.65
+0.54
2010-05-28
99.87
101.13
99.11
99.11
-0.22
2010-05-27
94.15
99.33
93.61
99.33
+4.97
2010-05-26
95.66
97
94.36
94.36
+0.37
2010-05-25
96.41
96.41
91.29
93.99
-2.53
2010-05-24
94.47
96.95
93.39
96.52
+2.75
2010-05-21
88.96
94.20
87.56
93.77
+4.64
2010-05-20
98.57
99.76
89.13
89.13
-9.88
2010-05-19
106.62
106.83
97.98
99.01
-9.62
2010-05-18
108.29
109.59
107.27
108.63
+0.02
2010-05-17
112.83
113.15
108.61
108.61
-4.43
2010-05-14
116.50
116.60
112.72
113.04
-3.13
2010-05-13
116.82
117.79
115.20
116.17
-0.43
2010-05-12
114.88
117.58
113.04
116.60
+3.67
2010-05-11
114.01
114.12
111.85
112.93
-1.30
2010-05-10
110.77
114.66
110.77
114.23
+4.32
2010-05-07
108.40
109.91
106.56
109.91
+0.11
2010-05-06
108.83
110.77
108.51
109.80
+1.62
2010-05-05
110.61
110.99
107.97
108.18
-3.13
2010-05-04
116.93
117.25
111.21
111.31
-6.27
2010-05-03
118.66
118.76
116.50
117.58
-1.18
2010-04-30
118.98
120.17
118.22
118.76
+0.10
2010-04-29
116.06
118.66
116.06
118.66
+0.54
2010-04-28
118.12
118.76
117.79
118.12
-0.10
2010-04-27
121.46
122.22
118.22
118.22
-3.46
2010-04-26
121.35
122.87
121.03
121.68
+1.19
2010-04-23
121.03
121.57
119.74
120.49
-0.65
2010-04-22
121.79
122.65
120.55
121.14
-0.43
2010-04-21
118.76
121.89
118.60
121.57
+3.02
2010-04-20
115.47
118.76
115.25
118.55
+5.72
2010-04-19
111.85
112.93
111.10
112.83
-3.13
2010-04-16
117.36
117.36
115.63
115.96
-1.08
2010-04-15
117.58
118.12
116.17
117.04
-0.86
2010-04-14
115.96
118.22
115.31
117.90
+5.72
2010-04-13
111.53
112.18
109.80
112.18
+0.87
2010-04-12
110.45
111.75
110.02
111.31
+1.29
2010-04-09
108.40
110.23
107.97
110.02
+1.73
2010-04-08
109.15
109.26
107
108.29
-1.08
2010-04-07
108.83
110.18
108.51
109.37
+0.43
2010-04-06
107.80
109.15
106.78
108.94
+3.13
2010-04-05
105.97
106.19
105.48
105.81
—
2010-04-02
105.48
105.81
105.48
105.81
+0.33
2010-04-01
103
105.48
102.84
105.48
+2.37
2010-03-31
100.90
104.40
100.73
103.11
+2.38
2010-03-30
102.03
102.14
100.73
100.73
-0.54
2010-03-29
97.82
101.70
97.60
101.27
+2.91
2010-03-26
96.95
99.33
96.47
98.36
+1.08
2010-03-25
95.44
97.60
94.53
97.28
+1.73
2010-03-24
99.65
99.98
94.69
95.55
-4
2010-03-23
98.63
100.19
95.98
99.55
+1.08
2010-03-22
99.71
100.09
97.28
98.47
-1.94
2010-03-19
102.89
103.22
99.87
100.41
-2.16
2010-03-18
103.22
103.27
101.27
102.57
-0.21
2010-03-17
100.95
103.86
100.52
102.78
+1.29
2010-03-16
99.49
102.35
98.79
101.49
+1.94
2010-03-15
99.17
99.76
98.14
99.55
-0.10
2010-03-12
99.01
100.73
98.20
99.65
+0.75
2010-03-11
99.55
99.87
95.98
98.90
-0.75
2010-03-10
100.63
102.35
98.79
99.65
-0.76
2010-03-09
101.92
101.92
97.60
100.41
-1.08
2010-03-08
102.35
103
100.52
101.49
-1.08
2010-03-05
98.68
102.68
98.68
102.57
+3.78
2010-03-04
96.41
99.76
95.98
98.79
+2.48
2010-03-03
95.01
97.06
94.58
96.31
+1.52
2010-03-02
93.82
95.55
93.50
94.79
+1.18
2010-03-01
93.18
94.79
92.80
93.61
+0.87
2010-02-26
90.48
93.18
90.48
92.74
+2.05
2010-02-25
90.80
91.83
89.61
90.69
—
2010-02-24
92.64
93.23
90.37
90.69
-1.84
2010-02-23
95.01
96.36
92.53
92.53
-2.37
2010-02-22
94.90
95.87
93.18
94.90
+0.64
2010-02-19
92.53
95.44
91.66
94.26
+1.62
2010-02-18
93.50
94.36
91.56
92.64
-1.40
2010-02-17
92.85
94.79
92.47
94.04
+1.08
2010-02-16
90.48
93.39
90.26
92.96
+3.02
2010-02-15
89.94
90.37
89.50
89.94
+0.44
2010-02-12
90.58
90.58
87.99
89.50
-1.19
2010-02-11
88.96
90.69
88.21
90.69
+1.83
2010-02-10
89.72
90.58
87.56
88.86
-0.75
2010-02-09
87.13
89.94
86.81
89.61
+2.37
2010-02-08
86.27
87.78
85.62
87.24
+1.19
2010-02-05
87.67
87.78
82.59
86.05
-1.73
2010-02-04
93.82
93.93
87.02
87.78
-6.15
2010-02-03
95.01
96.41
93.28
93.93
-0.97
2010-02-02
92.42
95.44
91.61
94.90
+2.37
2010-02-01
89.83
92.64
89.07
92.53
+2.92
2010-01-29
89.61
90.58
88.64
89.61
-0.76
2010-01-28
88.75
91.77
87.99
90.37
+1.51
2010-01-27
92.15
92.26
88.21
88.86
-2.91
2010-01-26
95.12
95.44
90.91
91.77
-3.46
2010-01-25
93.61
95.33
93.07
95.23
+1.73
2010-01-22
97.06
97.06
92.96
93.50
-3.45
2010-01-21
100.19
101.87
96.85
96.95
-3.46
2010-01-20
99.98
101.17
96.63
100.41
+0.32
2010-01-19
98.90
100.63
97.93
100.09
+1.84
2010-01-18
97.49
98.68
97.17
98.25
+0.54
2010-01-15
95.01
97.82
95.01
97.71
+2.38
2010-01-14
91.12
96.20
91.12
95.33
+4.31
2010-01-13
90.91
91.66
89.07
91.02
—
2010-01-12
92.96
94.79
90.58
91.02
-2.05
2010-01-11
91.88
93.39
91.45
93.07
+1.30
2010-01-08
91.66
92.74
90.75
91.77
+0.21
2010-01-07
91.88
93.18
90.80
91.56
-0.21
2010-01-06
90.15
92.31
89.83
91.77
+1.51
2010-01-05
89.83
91.56
89.61
90.26
—
2010-01-04
87.45
90.80
87.35
90.26
+2.70