搜金价

现货钯金2007年价格历史

XPDCNY

现货钯金（XPDCNY）2007年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
77.23
2007年
最高价 元/克
83.13
2007-04-20
最低价 元/克
68.45
2007-08-21

2007年价格走势

现货钯金 · 单位：元/克（日K收盘）

2007年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）

日期
开盘价
最高价
最低价
收盘价
较上日
2007-12-31
78.60
79.46
78.60
79.46
+1.08
2007-12-28
78.17
78.38
76.66
78.38
+0.21
2007-12-27
78.38
78.38
77.52
78.17
+0.43
2007-12-26
76.87
77.74
76.87
77.74
+1.08
2007-12-25
76.87
76.87
76.66
76.66
-0.43
2007-12-24
76.22
77.09
76.22
77.09
+0.65
2007-12-21
76.01
76.44
76.01
76.44
+0.22
2007-12-20
76.44
76.44
75.79
76.22
-0.22
2007-12-19
76.66
76.87
76.01
76.44
-0.22
2007-12-18
76.44
77.09
75.15
76.66
+0.22
2007-12-17
75.15
76.44
74.93
76.44
+0.43
2007-12-14
74.50
76.01
74.07
76.01
+1.30
2007-12-13
74.71
74.93
74.28
74.71
-0.44
2007-12-12
74.28
75.15
74.28
75.15
+0.87
2007-12-11
74.07
75.15
74.07
74.28
+0.21
2007-12-10
74.28
74.28
73.85
74.07
-0.54
2007-12-07
74.71
74.71
73.63
74.61
+0.11
2007-12-06
75.15
75.15
74.50
74.50
-0.65
2007-12-05
74.71
75.15
74.50
75.15
+0.44
2007-12-04
74.71
74.82
74.50
74.71
+0.21
2007-12-03
74.93
75.15
74.07
74.50
-0.43
2007-11-30
74.07
74.93
73.85
74.93
+0.86
2007-11-29
73.42
74.50
73.42
74.07
-0.21
2007-11-28
75.15
75.15
73.20
74.28
-1.51
2007-11-27
76.22
76.66
74.93
75.79
-0.43
2007-11-26
76.44
77.52
75.79
76.22
—
2007-11-23
76.01
76.44
75.15
76.22
+1.29
2007-11-22
76.44
77.09
74.93
74.93
-1.51
2007-11-21
78.38
78.38
76.44
76.44
-0.86
2007-11-20
76.87
77.95
76.66
77.30
+0.21
2007-11-19
78.82
78.82
77.09
77.09
-1.73
2007-11-16
78.38
79.46
78.38
78.82
-1.08
2007-11-15
79.68
80.11
78.60
79.90
+0.22
2007-11-14
79.68
79.90
79.46
79.68
—
2007-11-13
78.17
80.33
77.74
79.68
+1.08
2007-11-12
79.90
79.90
78.17
78.60
-1.08
2007-11-09
80.33
80.76
79.68
79.68
-0.65
2007-11-08
80.33
80.98
79.25
80.33
—
2007-11-07
80.76
82.49
80.33
80.33
-0.65
2007-11-06
80.11
81.62
79.90
80.98
+0.87
2007-11-05
80.33
80.54
80.11
80.11
-0.43
2007-11-02
79.68
80.54
79.03
80.54
+1.08
2007-11-01
79.90
80.33
79.46
79.46
-0.22
2007-10-31
79.25
79.68
78.82
79.68
+0.43
2007-10-30
79.90
80.11
78.82
79.25
-0.86
2007-10-29
80.33
80.76
79.03
80.11
-0.22
2007-10-26
77.95
80.33
77.95
80.33
+2.16
2007-10-25
77.52
78.17
77.30
78.17
+0.87
2007-10-24
77.74
77.74
77.09
77.30
-0.44
2007-10-23
77.52
78.17
77.52
77.74
+0.65
2007-10-22
78.82
78.82
76.66
77.09
-1.94
2007-10-19
79.90
80.11
79.03
79.03
-0.65
2007-10-18
79.68
80.11
79.46
79.68
—
2007-10-17
79.68
79.90
78.82
79.68
+0.86
2007-10-16
79.46
80.33
78.60
78.82
-2.80
2007-10-15
80.98
81.84
80.76
81.62
+0.21
2007-10-12
81.41
81.41
80.54
81.41
—
2007-10-11
79.90
82.05
79.90
81.41
+0.97
2007-10-10
78.17
80.76
77.95
80.44
+2.38
2007-10-09
77.95
78.39
76.87
78.06
+0.32
2007-10-08
78.82
79.03
77.74
77.74
-0.91
2007-10-05
78.82
79.90
78.60
78.65
-0.17
2007-10-04
76.66
78.82
75.36
78.82
+2.04
2007-10-03
74.93
76.78
74.50
76.78
+1.74
2007-10-02
76.22
76.44
74.28
75.04
-1.57
2007-10-01
74.71
77.30
74.07
76.61
+2.54
2007-09-28
73.85
74.28
73.42
74.07
+0.44
2007-09-27
73.30
73.85
72.99
73.63
+0.33
2007-09-26
72.34
73.30
72.34
73.30
+0.95
2007-09-25
73.20
73.20
72.35
72.35
-0.94
2007-09-24
72.77
73.42
72.77
73.29
+0.95
2007-09-21
72.55
73.20
72.34
72.34
-0.30
2007-09-20
71.47
72.64
71.26
72.64
+1.33
2007-09-19
71.26
71.69
71.26
71.31
-0.05
2007-09-18
70.39
71.36
70.39
71.36
+0.37
2007-09-17
70.39
71.12
70.32
70.99
-0.27
2007-09-14
71.26
71.26
71.04
71.26
—
2007-09-13
71.69
71.91
71.04
71.26
-0.64
2007-09-12
71.69
72.34
71.38
71.90
+0.12
2007-09-11
71.69
72.12
70.97
71.78
+0.58
2007-09-10
71.91
72.12
71.20
71.20
-0.60
2007-09-07
71.91
72.34
71.78
71.80
-0.48
2007-09-06
71.26
72.45
71.26
72.28
+0.95
2007-09-05
71.69
71.69
70.72
71.33
-0.61
2007-09-04
71.04
71.97
70.83
71.94
+1.11
2007-09-03
71.04
71.47
70.83
70.83
-0.21
2007-08-31
70.83
71.47
70.61
71.04
+0.86
2007-08-30
70.83
71.26
70.18
70.18
-0.65
2007-08-29
69.96
70.83
69.75
70.83
+1.08
2007-08-28
70.61
71.04
69.75
69.75
-0.86
2007-08-27
70.39
70.61
70.39
70.61
+1.19
2007-08-24
69.75
69.75
68.88
69.42
-0.54
2007-08-23
68.88
71.04
68.67
69.96
-0.55
2007-08-22
68.45
70.51
67.59
70.51
+2.06
2007-08-21
70.83
70.83
68.45
68.45
-2.38
2007-08-20
70.61
71.26
70.18
70.83
+0.42
2007-08-17
71.58
72.33
69.96
70.41
+0.16
2007-08-16
74.71
74.71
70.25
70.25
-4.90
2007-08-15
75.58
75.58
73.85
75.15
-0.90
2007-08-14
76.22
76.22
74.34
76.05
-0.39
2007-08-13
75.58
76.44
75.36
76.44
+0.65
2007-08-10
77.30
77.52
74.71
75.79
-1.73
2007-08-09
77.52
77.95
77.30
77.52
-0.43
2007-08-08
77.30
78.60
77.30
77.95
+0.43
2007-08-07
77.74
78.60
77.52
77.52
-0.43
2007-08-06
78.17
78.60
77.95
77.95
-0.22
2007-08-03
78.17
78.60
77.74
78.17
—
2007-08-02
78.17
78.82
77.95
78.17
—
2007-08-01
78.17
78.38
77.74
78.17
+0.65
2007-07-30
77.30
77.52
77.30
77.52
-0.22
2007-07-27
78.17
78.17
77.20
77.74
-0.86
2007-07-26
78.38
78.71
78.38
78.60
—
2007-07-25
79.03
79.03
78.60
78.60
-0.43
2007-07-24
79.46
79.68
79.03
79.03
-0.65
2007-07-23
79.90
80.11
79.68
79.68
-0.22
2007-07-20
79.68
79.90
79.68
79.90
+0.22
2007-07-19
79.03
79.68
79.03
79.68
+0.86
2007-07-18
78.60
79.25
78.38
78.82
—
2007-07-17
78.82
79.03
78.82
78.82
-0.21
2007-07-16
79.03
79.25
78.82
79.03
—
2007-07-13
79.46
79.68
79.03
79.03
-0.43
2007-07-12
79.03
79.64
78.60
79.46
+0.33
2007-07-11
78.82
79.46
78.82
79.13
+0.26
2007-07-10
79.03
79.25
78.49
78.87
-0.38
2007-07-09
78.38
79.25
77.63
79.25
+1.62
2007-07-06
78.38
78.82
77.63
77.63
-0.97
2007-07-05
78.60
78.60
78.38
78.60
—
2007-07-04
78.60
78.60
78.17
78.60
—
2007-07-03
79.03
79.25
78.38
78.60
-0.43
2007-07-02
78.60
79.46
78.38
79.03
+0.75
2007-06-29
78.60
78.82
78.28
78.28
-0.10
2007-06-28
78.03
78.82
77.84
78.38
+0.35
2007-06-27
78.49
78.82
77.63
78.03
-0.68
2007-06-26
79.68
79.90
77.84
78.71
-0.94
2007-06-25
80.76
80.76
79.19
79.65
-0.89
2007-06-22
79.46
80.98
79.46
80.54
-0.22
2007-06-21
80.33
80.98
80.11
80.76
+0.22
2007-06-20
79.68
80.54
79.46
80.54
+0.86
2007-06-19
79.68
79.68
79.25
79.68
—
2007-06-18
79.25
79.90
79.03
79.68
+0.22
2007-06-15
78.82
79.46
78.82
79.46
+0.64
2007-06-14
78.38
79.46
78.38
78.82
+0.65
2007-06-13
78.82
79.03
78.17
78.17
-0.86
2007-06-12
78.60
79.25
78.60
79.03
-0.11
2007-06-11
78.60
79.14
78.38
79.14
+0.32
2007-06-08
79.03
79.57
78.60
78.82
-0.21
2007-06-07
79.03
79.57
78.71
79.03
—
2007-06-06
79.03
79.46
78.60
79.03
+0.21
2007-06-05
79.90
80.11
78.60
78.82
-0.86
2007-06-04
80.11
80.33
79.25
79.68
—
2007-06-01
79.25
79.68
78.82
79.68
+0.43
2007-05-31
78.60
79.25
78.60
79.25
+0.43
2007-05-30
79.25
79.25
78.60
78.82
-0.64
2007-05-29
78.82
79.46
78.82
79.46
+0.64
2007-05-28
78.60
79.03
75.79
78.82
+0.44
2007-05-25
78.60
79.25
78.38
78.38
-1.52
2007-05-24
80.11
80.76
79.57
79.90
+1.30
2007-05-21
77.52
78.60
77.52
78.60
+0.86
2007-05-18
77.09
77.95
77.09
77.74
+0.87
2007-05-17
77.09
77.74
76.44
76.87
-0.24
2007-05-16
77.11
77.76
76.68
77.11
-0.23
2007-05-15
77.34
77.77
76.69
77.34
-0.68
2007-05-14
78.46
79.10
77.81
78.02
+0.21
2007-05-11
77.59
78.02
77.16
77.81
-0.10
2007-05-10
79.86
79.86
77.91
77.91
-2.17
2007-05-09
80.52
81.39
80.08
80.08
-0.44
2007-05-08
81.60
81.60
80.52
80.52
-1.30
2007-05-07
81.39
82.26
81.39
81.82
+0.65
2007-05-04
80.73
81.39
80.52
81.17
+0.87
2007-05-03
80.08
80.95
80.08
80.30
+0.22
2007-05-02
80.30
80.30
80.08
80.08
+0.43
2007-05-01
80.30
80.30
79.65
79.65
-0.65
2007-04-30
80.30
80.52
80.30
80.30
-0.22
2007-04-27
80.52
80.52
80.52
80.52
-0.43
2007-04-26
82.69
82.69
80.52
80.95
-1.31
2007-04-25
81.39
82.26
81.17
82.26
+0.44
2007-04-24
83.13
83.13
81.39
81.82
-0.87
2007-04-23
83.35
83.56
82.26
82.69
-0.44
2007-04-20
81.60
83.35
81.39
83.13
+1.42
2007-04-19
82.91
82.91
81.17
81.71
-0.11
2007-04-18
81.17
82.26
80.73
81.82
+0.54
2007-04-17
81.60
81.60
80.30
81.28
+0.33
2007-04-16
81.82
82.26
80.95
80.95
-0.65
2007-04-13
79.86
81.60
79.65
81.60
+1.63
2007-04-12
79.43
80.95
78.99
79.97
+0.98
2007-04-11
77.91
79.65
77.47
78.99
+1.52
2007-04-10
76.82
77.91
76.82
77.47
+0.76
2007-04-09
76.60
76.71
76.60
76.71
+0.33
2007-04-06
76.60
76.60
76.38
76.38
—
2007-04-05
76.60
76.71
76.16
76.38
+0.65
2007-04-04
76.16
76.82
75.73
75.73
-0.43
2007-04-03
75.95
76.82
75.73
76.16
+0.43
2007-04-02
76.16
76.71
75.51
75.73
-0.87
2007-03-30
76.16
76.82
76.16
76.60
+0.44
2007-03-29
76.38
76.60
76.06
76.16
-0.22
2007-03-28
76.38
76.82
76.38
76.38
+0.22
2007-03-27
76.38
77.03
75.95
76.16
—