现货钯金2021年价格历史
XPD现货钯金（XPD）2021年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
2395.58
2021年
最高价
美元/盎司
2984
2021-05-04
最低价
美元/盎司
1595.46
2021-12-15
2021年价格走势
现货钯金 · 单位：美元/盎司（日K收盘）
2021年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2021-12-31
1967
1967
1860
1900
-64.31
2021-12-30
1981.56
2017.34
1942.18
1964.31
-20.80
2021-12-29
1987.68
1996.29
1940.86
1985.11
-6.39
2021-12-28
1970
2018
1888
1991.50
+21.50
2021-12-27
1961.50
1998.50
1936.50
1970
+21.50
2021-12-24
1948.50
1948.50
1948.50
1948.50
-0.06
2021-12-23
1881.85
1958.45
1828.86
1948.56
+60.06
2021-12-22
1794
1904.50
1786
1888.50
+92
2021-12-21
1761
1832
1743.50
1796.50
+45.50
2021-12-20
1778.85
1783.50
1692.66
1751
-23.75
2021-12-17
1731.50
1841
1715
1774.75
+44.75
2021-12-16
1591.50
1734.50
1591.50
1730
+134.54
2021-12-15
1626.70
1635.70
1540.50
1595.46
-26.15
2021-12-14
1684.68
1696.48
1583.73
1621.61
-62.95
2021-12-13
1763.93
1791.99
1663.07
1684.56
-74.09
2021-12-10
1816.94
1818.46
1738.18
1758.65
-47.53
2021-12-09
1856.50
1871.94
1750.76
1806.18
-48.66
2021-12-08
1851
1877.40
1832.03
1854.84
+6.84
2021-12-07
1850.84
1885.47
1825.77
1848
-6
2021-12-06
1819
1854
1756.50
1854
+54.50
2021-12-03
1786.50
1861.50
1773.50
1799.50
+23.50
2021-12-02
1745.50
1781.50
1723
1776
+37.49
2021-12-01
1739.60
1784
1732.67
1738.51
+0.51
2021-11-30
1799.33
1807.30
1707.94
1738
-52
2021-11-29
1778.50
1812
1775.50
1790
+41
2021-11-26
1861.93
1884
1700.54
1749
-120.77
2021-11-25
1851.36
1912.86
1851.36
1869.77
+16.77
2021-11-24
1870
1911
1844.69
1853
-19.50
2021-11-23
1956.50
1994.58
1840
1872.50
-85.50
2021-11-22
2056.50
2079
1946.50
1958
-104.50
2021-11-19
2133
2147.50
2056.50
2062.50
-70.59
2021-11-18
2190.09
2213
2126.14
2133.09
-56.91
2021-11-17
2156.69
2194.05
2146.47
2190
+30.50
2021-11-16
2148.79
2178.54
2128.94
2159.50
+2
2021-11-15
2115.43
2171.50
2079.67
2157.50
+47
2021-11-12
2062.50
2122.50
2026
2110.50
+49.50
2021-11-11
2028.50
2085.50
2021.50
2061
+39.50
2021-11-10
2022.50
2067.50
2003
2021.50
-0.05
2021-11-09
2075.63
2103.72
2015.28
2021.55
-48.95
2021-11-08
2042
2087
2029.50
2070.50
+35
2021-11-05
2005.50
2047.50
2000
2035.50
+32
2021-11-04
2004
2061
1989.88
2003.50
+0.39
2021-11-03
2011.18
2028.14
1977.06
2003.11
-6.98
2021-11-02
2048.83
2056.18
2007.93
2010.09
-45.41
2021-11-01
2009
2068
1977.50
2055.50
+53.19
2021-10-29
1988.53
2009.98
1945.20
2002.31
+10.81
2021-10-28
1963
2015.40
1953.50
1991.50
+29.66
2021-10-27
2010.84
2022.14
1942.50
1961.84
-46.16
2021-10-26
2062
2063
1973.50
2008
-48.44
2021-10-25
2017.29
2073.50
2017.29
2056.44
+36.67
2021-10-22
2016.93
2043.74
2003.78
2019.77
+4.38
2021-10-21
2070.57
2095
1981.35
2015.39
-56.61
2021-10-20
2110.50
2123.50
2035
2072
-25.11
2021-10-19
2021
2112.50
2008.63
2097.11
+78.11
2021-10-18
2079.97
2080.03
1983.33
2019
-55
2021-10-15
2128.49
2157
2065.67
2074
-58.34
2021-10-14
2107.14
2206.54
2082.53
2132.34
+22.78
2021-10-13
2044.89
2150.68
2039.86
2109.56
+61.06
2021-10-12
2111
2127.50
2039.75
2048.50
-64.19
2021-10-11
2126.22
2182.67
2078
2112.69
+34.69
2021-10-08
1962.50
2084
1948.03
2078
+116.50
2021-10-07
1896
2001
1877.96
1961.50
+68.50
2021-10-06
1917.50
1917.50
1848.50
1893
-23
2021-10-05
1908.50
1928.66
1891.37
1916
+10.50
2021-10-04
1929
1934
1881.50
1905.50
-14
2021-10-01
1908
1936.50
1858.61
1919.50
+7
2021-09-30
1859.50
1920.50
1856
1912.50
+53
2021-09-29
1882
1916
1843.34
1859.50
-19
2021-09-28
1965
1970.50
1859.17
1878.50
-87.50
2021-09-27
1968.50
1993.50
1942.92
1966
-6
2021-09-24
1986.50
2019.50
1935.27
1972
-12
2021-09-23
2029.50
2082
1958.57
1984
-42
2021-09-22
1903.50
2066.50
1903.50
2026
+119.50
2021-09-21
1887
1955
1883.31
1906.50
+25
2021-09-20
2013
2030.70
1845.26
1881.50
-135
2021-09-17
2027.50
2054
1988.76
2016.50
-15.50
2021-09-16
2014.50
2096
1999.72
2032
+23.50
2021-09-15
1975.50
2041
1956
2008.50
+31.50
2021-09-14
2083.50
2101
1932.08
1977
-111
2021-09-13
2133
2171.50
2070.85
2088
-51
2021-09-10
2183.50
2227
2125.45
2139
-40.50
2021-09-09
2249.50
2276.82
2147.49
2179.50
-72.50
2021-09-08
2374.50
2387.50
2215.04
2252
-123
2021-09-07
2411.10
2415
2349.50
2375
-36
2021-09-06
2422.50
2440
2393.11
2411
-10
2021-09-03
2412
2440
2388.72
2421
+11
2021-09-02
2454
2454
2390.50
2410
-34.50
2021-09-01
2475
2501
2429.83
2444.50
-28
2021-08-31
2490
2503
2465.39
2472.50
-18.50
2021-08-30
2426.50
2501
2405.50
2491
+72.50
2021-08-27
2394
2442
2394
2418.50
+28
2021-08-26
2428
2429.50
2369.50
2390.50
-39
2021-08-25
2467
2484
2424.85
2429.50
-42
2021-08-24
2402
2476.50
2393.50
2471.50
+73.50
2021-08-23
2273.50
2435
2270
2398
+122
2021-08-20
2309.50
2344.50
2269.66
2276
-37
2021-08-19
2424.50
2435
2299.50
2313
-106.50
2021-08-18
2485.50
2540.32
2414
2419.50
-67
2021-08-17
2610.50
2612.50
2469
2486.50
-120
2021-08-16
2648
2655
2574.40
2606.50
-44.50
2021-08-13
2631
2664.50
2606
2651
+23
2021-08-12
2638
2649.50
2613.97
2628
-10.50
2021-08-11
2647
2663
2609.05
2638.50
-9
2021-08-10
2606.50
2666
2592.82
2647.50
+42.50
2021-08-09
2635.50
2639
2598.46
2605
-23.50
2021-08-06
2652
2672.50
2622.85
2628.50
-24
2021-08-05
2650.50
2670
2636.83
2652.50
+1
2021-08-04
2646.50
2680.50
2642.74
2651.50
+2.50
2021-08-03
2684
2707.69
2632.93
2649
-28.53
2021-08-02
2664.50
2695.50
2652.76
2677.53
+17.53
2021-07-30
2647.50
2666.50
2623.70
2660
+14.50
2021-07-29
2626.50
2676.50
2621.52
2645.50
+17.50
2021-07-28
2598.50
2634.06
2596.91
2628
+23.75
2021-07-27
2655.50
2671
2588.08
2604.25
-56.25
2021-07-26
2675.50
2707.50
2653.05
2660.50
-12.50
2021-07-23
2724.50
2738
2646.51
2673
-46.78
2021-07-22
2660.50
2733.47
2656.06
2719.78
+59.78
2021-07-21
2639.50
2677.24
2629.74
2660
+18.50
2021-07-20
2591.50
2655.48
2567.83
2641.50
+48
2021-07-19
2637.50
2649
2573.79
2593.50
-36.50
2021-07-16
2735
2751
2618.43
2630
-100
2021-07-15
2824
2829.50
2690.68
2730
-96.50
2021-07-14
2829.50
2845
2794.33
2826.50
-2
2021-07-13
2850
2856.50
2821.94
2828.50
-26.50
2021-07-12
2810
2864.50
2788
2855
+45.50
2021-07-09
2798
2820.70
2789
2809.50
+8.50
2021-07-08
2854
2858.50
2779.50
2801
-47.50
2021-07-07
2790.50
2867.50
2766.25
2848.50
+55.50
2021-07-06
2817.50
2879
2765
2793
-22.50
2021-07-05
2790
2821.41
2788
2815.50
+30.50
2021-07-02
2762
2808.18
2754
2785
+19.50
2021-07-01
2781.50
2797.93
2747.62
2765.50
-16.50
2021-06-30
2685
2789.61
2669
2782
+100
2021-06-29
2691
2698.50
2660.77
2682
-8
2021-06-28
2642
2700.04
2626.67
2690
+49
2021-06-25
2642.50
2661
2614
2641
-2.59
2021-06-24
2616.28
2653.02
2606.85
2643.59
+28.09
2021-06-23
2564.65
2639.62
2551.25
2615.50
+57.50
2021-06-22
2580
2608.70
2547
2558
-21
2021-06-21
2477
2592.28
2466
2579
+103.54
2021-06-18
2502.91
2596.94
2459.90
2475.46
-22.17
2021-06-17
2799.67
2809.79
2493.08
2497.63
-303.87
2021-06-16
2763
2841.50
2749.54
2801.50
+37
2021-06-15
2754
2767
2735.62
2764.50
+9.31
2021-06-14
2781.08
2781.33
2746.29
2755.19
-21.90
2021-06-11
2779.35
2810.72
2764.35
2777.09
+4.59
2021-06-10
2771.50
2782.50
2736.64
2772.50
-2
2021-06-09
2808.50
2818.50
2764.54
2774.50
-34.50
2021-06-08
2831.50
2845
2751
2809
-26
2021-06-07
2837
2844.50
2816.88
2835
-10
2021-06-04
2839
2845
2809.50
2845
+1.44
2021-06-03
2858.60
2870.57
2796.25
2843.56
-15.51
2021-06-02
2864.17
2870.90
2833.68
2859.07
-5.14
2021-06-01
2835.54
2872.38
2811.94
2864.21
+31.71
2021-05-31
2824
2851
2819.50
2832.50
+7
2021-05-28
2807.50
2836
2783.50
2825.50
+19
2021-05-27
2747.50
2830
2736
2806.50
+60.50
2021-05-26
2779.50
2806.50
2733.50
2746
-24.50
2021-05-25
2730.50
2789.50
2730
2770.50
+44
2021-05-24
2767.50
2816.03
2722
2726.50
-58.43
2021-05-21
2856.69
2878.94
2773.52
2784.93
-69.07
2021-05-20
2869
2897
2849
2854
-13.50
2021-05-19
2905.50
2914.88
2846.50
2867.50
-38.75
2021-05-18
2900.03
2944.03
2893.08
2906.25
+3.25
2021-05-17
2888.50
2911
2876.76
2903
+10.50
2021-05-14
2866
2925.50
2863
2892.50
+29
2021-05-13
2859
2904.50
2803.22
2863.50
+7
2021-05-12
2939
2957.50
2848.72
2856.50
-81.22
2021-05-11
2958.48
2984.42
2911.19
2937.72
-24.59
2021-05-10
2918.86
3001.10
2918.34
2962.31
+39.03
2021-05-07
2954.23
2965.81
2859.82
2923.28
-25.96
2021-05-06
2975.82
2993.44
2901.82
2949.24
-23.59
2021-05-05
2985.30
3014.15
2953.63
2972.83
-11.17
2021-05-04
2974
3017
2965.50
2984
+9
2021-05-03
2942
2994.50
2938.50
2975
+40.50
2021-04-30
2942.50
3008
2929.80
2934.50
-24.70
2021-04-29
2936.49
2983.69
2922.62
2959.20
+28.20
2021-04-28
2944.50
2947.50
2896.50
2931
-13.33
2021-04-27
2921.45
2963.64
2892.05
2944.33
+14.83
2021-04-26
2855
2942
2836.31
2929.50
+69.53
2021-04-23
2837.69
2930.39
2832.85
2859.97
+19.97
2021-04-22
2874.50
2890
2814.50
2840
-35
2021-04-21
2752
2889.50
2752
2875
+113.36
2021-04-20
2808.47
2815.79
2725.57
2761.64
-46.41
2021-04-19
2780.97
2849.19
2757.94
2808.05
+30.55
2021-04-16
2745
2785.50
2730.73
2777.50
+38.13
2021-04-15
2673.69
2762.75
2673.69
2739.37
+63.23
2021-04-14
2696.63
2699.68
2671.52
2676.14
-15.58
2021-04-13
2682.64
2710.34
2674.94
2691.72
+14.72
2021-04-12
2636.50
2683.50
2617
2677
+33.81
2021-04-09
2634.40
2651.92
2619.15
2643.19
+11.30
2021-04-08
2623.63
2653.66
2613.75
2631.89
+3.78
2021-04-07
2682.57
2687.73
2588.80
2628.11
-56.39
2021-04-06
2662
2699.50
2650
2684.50
+23.02
2021-04-05
2667.04
2677.02
2625.73
2661.48
-5.52
2021-04-02
2667
2667
2667
2667
-2.04
2021-04-01
2629.12
2673.31
2615.82
2669.04
+46.54
2021-03-31
2584.50
2633.50
2584.50
2622.50
+36.37
2021-03-30
2540.30
2608.89
2528.05
2586.13
+50.13
2021-03-29
2683.50
2683.50
2517
2536
-142.41
2021-03-26
2629.75
2687.23
2621.50
2678.41
+68.91
2021-03-25
2637
2649.80
2604.50
2609.50
-23.60
2021-03-24
2602.46
2650
2598.58
2633.10
+29.60
2021-03-23
2626
2652
2575
2603.50
-23
2021-03-22
2626
2657.50
2559.50
2626.50
-9.50
2021-03-19
2684
2691.50
2601
2636
-46.99
2021-03-18
2589.26
2753.43
2536
2682.99
+107.99
2021-03-17
2497
2578
2457.50
2575
+76
2021-03-16
2392
2499
2379.97
2499
+105.50
2021-03-15
2382
2406
2347
2393.50
+19
2021-03-12
2353.50
2379
2327
2374.50
+22.50
2021-03-11
2317.50
2375.50
2301.50
2352
+37.50
2021-03-10
2299
2314.50
2287
2314.50
+12
2021-03-09
2320
2329
2276.50
2302.50
-17.50
2021-03-08
2342.50
2365
2318.50
2320
-21.50
2021-03-05
2340.50
2374.50
2330
2341.50
+1.50
2021-03-04
2357
2386
2338
2340
-14
2021-03-03
2374
2389
2341.50
2354
-19.50
2021-03-02
2356.50
2385
2342.50
2373.50
+13
2021-03-01
2330.50
2391.50
2323.50
2360.50
+42
2021-02-26
2402.50
2438.50
2307.50
2318.50
-93.50
2021-02-25
2444
2489.50
2406
2412
-27.50
2021-02-24
2353.50
2443
2336
2439.50
+89
2021-02-23
2400
2408.50
2307
2350.50
-52.50
2021-02-22
2392.50
2431.50
2376
2403
+18.50
2021-02-19
2351
2385.50
2329.43
2384.50
+28.50
2021-02-18
2378
2398
2338.50
2356
-21
2021-02-17
2397
2397
2364.50
2377
-14.50
2021-02-16
2397
2421.50
2363
2391.50
-3
2021-02-15
2390.50
2415.50
2379
2394.50
+3
2021-02-12
2352.50
2392.50
2345
2391.50
+40
2021-02-11
2364.50
2377
2342.35
2351.50
-16.50
2021-02-10
2326.50
2391.50
2321
2368
+42.50
2021-02-09
2340
2357.50
2312
2325.50
-13.50
2021-02-08
2351
2364.50
2328.32
2339
-10.50
2021-02-05
2288.50
2354
2288.50
2349.50
+59.50
2021-02-04
2279.50
2301
2248.50
2290
+10
2021-02-03
2241.50
2289
2235
2280
+33.50
2021-02-02
2253.50
2281
2221
2246.50
-5
2021-02-01
2223
2287
2223
2251.50
+22
2021-01-29
2338.50
2364.50
2200
2229.50
-109
2021-01-28
2307
2346.50
2282
2338.50
+31
2021-01-27
2323.50
2328.50
2303.50
2307.50
-18
2021-01-26
2339
2346.50
2312.50
2325.50
-11
2021-01-25
2361
2381
2324.50
2336.50
-25.50
2021-01-22
2369
2377
2349.50
2362
-7.50
2021-01-21
2377
2411
2365
2369.50
-6
2021-01-20
2358.50
2401
2352
2375.50
+15.50
2021-01-19
2376.50
2389.50
2352.50
2360
-18
2021-01-18
2389.50
2403.50
2362.50
2378
-12.50
2021-01-15
2412.50
2462
2375.23
2390.50
-23
2021-01-14
2392.50
2424.50
2374
2413.50
+22.50
2021-01-13
2400.50
2405.50
2380
2391
-10
2021-01-12
2380
2401.50
2366.50
2401
+28
2021-01-11
2372
2399
2341.03
2373
-0.50
2021-01-08
2420
2445.50
2341
2373.50
-49
2021-01-07
2446.50
2460
2404.50
2422.50
-21.50
2021-01-06
2463.50
2490
2397
2444
-24
2021-01-05
2383.50
2508
2371
2468
+89
2021-01-04
2464
2487
2375.50
2379
-75
2021-01-01
2454
2454
2454
2454
+3