现货钯金2016年价格历史
XPD现货钯金（XPD）2016年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
616.58
2016年
最高价
美元/盎司
769.50
2016-11-30
最低价
美元/盎司
466.10
2016-01-12
2016年价格走势
现货钯金 · 单位：美元/盎司（日K收盘）
2016年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2016-12-30
672.34
686.72
668.50
678.43
+5.93
2016-12-29
666.73
676.16
665.75
672.50
+5.59
2016-12-28
670.26
678.63
664.43
666.91
-3.93
2016-12-27
657.24
677.52
656.24
670.84
+13.44
2016-12-26
657.40
657.40
657.40
657.40
—
2016-12-23
654.25
659.85
652.09
657.40
+3.87
2016-12-22
656.48
663.13
650.57
653.53
-3.17
2016-12-21
664.50
668.17
654.64
656.70
-8.30
2016-12-20
676.50
679.92
662
665
-10.25
2016-12-19
691.70
696.18
673.30
675.25
-18.64
2016-12-16
698.50
704.21
677.20
693.89
-4.61
2016-12-15
718.95
729.28
694.50
698.50
-19.75
2016-12-14
727.07
734.02
718.25
718.25
-7.75
2016-12-13
721.85
734.37
719.33
726
+6.25
2016-12-12
730.99
736.71
718.75
719.75
-8.75
2016-12-09
734.32
748.31
727.10
728.50
-7.50
2016-12-08
730.80
744.99
713.45
736
+5.30
2016-12-07
734.50
738.55
725
730.70
-3.30
2016-12-06
742.75
753.03
729.40
734
-8.75
2016-12-05
741.43
751.65
723.85
742.75
+1.25
2016-12-02
750.50
756.42
732.90
741.50
-6.10
2016-12-01
767.30
774.47
743.90
747.60
-21.90
2016-11-30
760.05
774.55
758.85
769.50
+9
2016-11-29
754
766.34
751
760.50
+6.60
2016-11-28
741.60
760.79
740.22
753.90
+12.90
2016-11-25
731.20
744.34
721.50
741
+12
2016-11-24
732.75
740.03
726.96
729
-3.25
2016-11-23
739.65
745.03
721.50
732.25
-7.25
2016-11-22
725
749.53
724.35
739.50
+13.25
2016-11-21
723.75
732.43
718.48
726.25
+3.50
2016-11-18
726.50
728.91
700.96
722.75
-2.20
2016-11-17
715.25
735
709.68
724.95
+8.70
2016-11-16
705
721.34
689.75
716.25
+11.90
2016-11-15
693
709.04
686.82
704.35
+9.85
2016-11-14
669.41
700.01
665.60
694.50
+21.50
2016-11-11
687.50
697.34
668.75
673
-13.15
2016-11-10
676
697.96
670.75
686.15
+10.75
2016-11-09
662.50
683.86
649.43
675.40
+13.90
2016-11-08
648
668.47
642
661.50
+12
2016-11-07
624.50
657.07
618
649.50
+26
2016-11-04
615.15
634.71
613.06
623.50
+8
2016-11-03
626
632.23
613.47
615.50
-11.46
2016-11-02
630.33
635.49
625.55
626.96
-3.54
2016-11-01
618.57
636.59
615.09
630.50
+12.50
2016-10-31
621
622.38
608.85
618
-1
2016-10-28
611.50
623.07
607.76
619
+9
2016-10-27
620
626.07
607.85
610
-11
2016-10-26
632.50
639.09
614.68
621
-11.50
2016-10-25
630.90
643.01
629.01
632.50
+1
2016-10-24
616.69
633.69
614.38
631.50
+8
2016-10-21
628.76
631.55
613.10
623.50
-5.50
2016-10-20
633.27
640.43
623.95
629
-4.45
2016-10-19
637.50
644.80
631.81
633.45
-3.05
2016-10-18
636.15
647.33
633.44
636.50
-0.25
2016-10-17
644
654.43
632.05
636.75
-6.75
2016-10-16
635
649.24
629.50
643.50
—
2016-10-15
635.50
649.04
630.48
643.50
—
2016-10-14
635
649.24
629.50
643.50
+5.75
2016-10-13
648.50
649
633.50
637.75
-11.25
2016-10-12
648
656.07
642.60
649
+1
2016-10-11
666.30
671.23
642.42
648
-19
2016-10-10
666
676.55
665.50
667
+2
2016-10-09
666.29
678.40
659.91
665
+0.17
2016-10-07
666.29
678.40
659.91
664.83
-2.17
2016-10-06
675.50
680.72
659.25
667
-9
2016-10-05
696
701.47
671.90
676
-18.95
2016-10-04
712
713.52
693.20
694.95
-16.05
2016-10-03
722
725.25
704.25
711
-8.50
2016-10-02
711.88
726.16
710.19
719.50
+0.65
2016-10-01
711.88
726.16
710.19
718.85
-0.15
2016-09-30
712.06
726.20
708.90
719
+7.50
2016-09-29
711
721.38
706.25
711.50
+3
2016-09-28
697.50
716
695.17
708.50
+10.50
2016-09-27
692.50
702.28
688.40
698
+5.50
2016-09-26
698.42
700.91
683.90
692.50
-7.50
2016-09-25
692.37
705.58
688.15
700
-0.34
2016-09-24
692.37
705.58
688.15
700.34
-0.16
2016-09-23
692.50
705.77
687.15
700.50
+8
2016-09-22
682.50
700.73
679.59
692.50
+10
2016-09-21
681.50
694.46
673.75
682.50
+2
2016-09-20
681.85
690.43
675.50
680.50
-2
2016-09-19
668.50
693.52
668
682.50
+12.13
2016-09-18
652.22
675.85
649.31
670.37
+0.32
2016-09-17
652.22
675.85
649.31
670.05
+0.05
2016-09-16
653
676.44
648.23
670
+16
2016-09-15
653
661.06
649.50
654
+1.50
2016-09-14
651
661.95
649.35
652.50
+1.50
2016-09-13
660
667.74
647.18
651
-9
2016-09-12
672.40
675.27
650.10
660
-14
2016-09-11
682.10
691.17
671.22
674
+0.15
2016-09-09
682.16
691.13
672.02
673.85
-8.15
2016-09-08
687.50
696.86
680.10
682
-6
2016-09-07
696.50
708.46
684.40
688
-7
2016-09-06
675
700.12
672.21
695
+18
2016-09-05
675.25
681.04
670.84
677
+1.50
2016-09-04
663.66
677.76
662.94
675.50
+0.36
2016-09-02
663.66
677.76
662.94
675.14
+12.14
2016-09-01
670
676.15
654.50
663
-7
2016-08-31
676.50
688.22
665.55
670
-6.50
2016-08-30
695.05
701.18
669.74
676.50
-19
2016-08-29
684.70
698.62
679.88
695.50
+10.50
2016-08-28
683.50
702.14
679.50
685
-0.06
2016-08-26
684.39
701.70
680.40
685.06
+2.06
2016-08-25
681
689.22
677.29
683
+1.50
2016-08-24
696
700.82
675.86
681.50
-15
2016-08-23
689.65
702.14
680.20
696.50
+7
2016-08-22
705.89
710.17
685.90
689.50
-18
2016-08-21
710.50
710.55
701.50
707.50
-0.01
2016-08-19
710.16
710.49
702.22
707.51
-4.99
2016-08-18
691.50
717.83
689.03
712.50
+21
2016-08-17
702
702
684
691.50
-10
2016-08-16
691.50
705.84
688.60
701.50
+9.50
2016-08-15
681
695
679.56
692
+8.02
2016-08-14
686.16
698.63
680.41
683.98
+0.54
2016-08-12
686.16
698.63
680.41
683.44
-2.56
2016-08-11
722
726.14
684
686
-36.50
2016-08-10
690.30
746.35
689.68
722.50
+30.95
2016-08-09
689.90
696.54
682.40
691.55
+1.55
2016-08-08
692.35
699.24
685.68
690
-4
2016-08-07
701.23
706.89
690.13
694
+0.46
2016-08-06
701.23
706.89
690.13
693.54
+0.04
2016-08-05
700.95
706.94
688.75
693.50
-7.80
2016-08-04
708.40
713.53
696
701.30
-7.20
2016-08-03
715
716.53
701.60
708.50
-6.50
2016-08-02
712.70
722.98
710.20
715
+2.50
2016-08-01
710
722.86
703
712.50
+3
2016-07-31
694.90
714.13
688.85
709.50
+0.11
2016-07-29
695.01
714.01
689.63
709.39
+14.39
2016-07-28
699.95
707.97
693
695
-6
2016-07-27
687.50
705.59
682.50
701
+14.50
2016-07-26
682.50
694.47
679
686.50
+2.50
2016-07-25
680
687.96
671.75
684
+4.24
2016-07-22
681.95
687.38
677.59
679.76
-2.24
2016-07-21
668.30
685.93
664.20
682
+11.75
2016-07-20
655.50
675.74
644.70
670.25
+16.75
2016-07-19
642.25
657.74
637.75
653.50
+10.50
2016-07-18
646.50
647.68
629
643
-3.26
2016-07-15
647.18
652.62
640.60
646.26
-1.74
2016-07-14
641.65
651.42
633.25
648
+7.50
2016-07-13
625.50
647.47
620.35
640.50
+16.50
2016-07-12
622.50
630.14
613.90
624
+3
2016-07-11
616.50
625.56
611.75
621
+6.03
2016-07-08
607.54
618.63
599.44
614.97
+7.47
2016-07-07
604
611.74
597.25
607.50
+3
2016-07-06
598
609.60
587.75
604.50
+6.50
2016-07-05
609.50
613.15
587.50
598
-15.50
2016-07-04
603
615.64
594.50
613.50
+11.19
2016-07-01
596.24
606.07
589.47
602.31
+7.81
2016-06-30
584.50
599.44
579.75
594.50
+10
2016-06-29
567.78
590.44
567.40
584.50
+17.66
2016-06-28
554.10
571.36
551.50
566.84
+12.34
2016-06-27
547.75
558.15
543.63
554.50
+7.80
2016-06-24
564
566.06
540.40
546.70
-15.96
2016-06-23
558.50
566.12
553.25
562.66
+4.50
2016-06-22
549.46
563.45
545.25
558.16
+8.16
2016-06-21
547
552.92
537
550
+5.50
2016-06-20
531
550.20
528.50
544.50
+13.50
2016-06-17
529.55
543.41
525.50
531
—
2016-06-16
530.60
540.45
527.25
531
+0.71
2016-06-15
530.40
545.55
528.10
530.29
-2.71
2016-06-14
539.40
542.77
530.50
533
-6
2016-06-13
541.54
551.05
535.75
539
-3
2016-06-10
558.16
559.78
538.25
542
-15.86
2016-06-09
559.34
565.16
549.75
557.86
-1.64
2016-06-08
552.41
569.30
550.81
559.50
+7.11
2016-06-07
555.29
557.50
542
552.39
-4.61
2016-06-06
550
557.08
549.20
557
+6.75
2016-06-03
530.35
557.76
530.25
550.25
+19.65
2016-06-02
543.63
548.17
530
530.60
-13
2016-06-01
546
549.55
539.45
543.60
-1.75
2016-05-31
542.04
548.45
536.80
545.35
+3.50
2016-05-30
534.50
542.50
529.95
541.85
+6.51
2016-05-27
541.15
551.38
530.80
535.34
-5.66
2016-05-26
530.55
546.05
529
541
+9.60
2016-05-25
530.50
538.45
521.25
531.40
+1.40
2016-05-24
548.22
550.25
528.90
530
-18.13
2016-05-23
556.05
558.40
545.50
548.13
-9.01
2016-05-20
556.80
566.85
554.75
557.14
+0.24
2016-05-19
571.88
577.45
554.50
556.90
-15.48
2016-05-18
582.75
584.85
570
572.38
-12.37
2016-05-17
589.93
594.68
579.50
584.75
-5.22
2016-05-16
592.55
597.13
586.68
589.97
-2.18
2016-05-13
590.90
601.04
586.35
592.15
+1.80
2016-05-12
607.45
611.84
590
590.35
-19
2016-05-11
593.75
610.35
590.50
609.35
+15.45
2016-05-10
580.91
596.45
576.50
593.90
+10.85
2016-05-09
604.14
605.45
576
583.05
-22.22
2016-05-06
595.30
607.85
594.50
605.27
+9.67
2016-05-05
596.80
609.14
594.50
595.60
-2.10
2016-05-04
605.15
607.14
590.89
597.70
-7.05
2016-05-03
619.24
624.54
597.25
604.75
-14.10
2016-05-02
624.07
630.35
615
618.85
-0.83
2016-04-29
622
634.68
619.20
619.68
-1.32
2016-04-28
608.60
626.09
605.50
621
+12.20
2016-04-27
603.85
613.34
598
608.80
+4.85
2016-04-26
603.45
609.27
592
603.95
+0.50
2016-04-25
600.05
608.14
595.18
603.45
+3
2016-04-22
605.20
617.55
598.75
600.45
-4.30
2016-04-21
594.25
612.50
589.23
604.75
+12.55
2016-04-20
581.90
598.65
579
592.20
+8.24
2016-04-19
562.40
585.75
560.70
583.96
+22.78
2016-04-18
567.68
568.94
558.89
561.18
-4.32
2016-04-15
559.35
568.24
556.25
565.50
+6.25
2016-04-14
541.35
562.50
533.90
559.25
+18
2016-04-13
546.20
550.12
535.08
541.25
-5.15
2016-04-12
546.30
554.55
538.71
546.40
+1.72
2016-04-11
540.80
553.32
537.80
544.68
+4.18
2016-04-08
536.40
543.12
532.28
540.50
+3.32
2016-04-07
539.50
543.92
530.40
537.18
-2.57
2016-04-06
546.45
555.20
535.40
539.75
-6.68
2016-04-05
550.45
559.85
539.70
546.43
-2.77
2016-04-04
561.70
563.71
547.45
549.20
-16.44
2016-04-01
564.05
574.11
555.50
565.64
+1.39
2016-03-31
565.34
575.17
560.50
564.25
-1.25
2016-03-30
573.90
578.78
561.30
565.50
-8.30
2016-03-29
569.45
577.55
555.30
573.80
+4.15
2016-03-28
570.15
583.67
563.25
569.65
-2.39
2016-03-25
572.50
572.50
572
572.04
+0.04
2016-03-24
581.70
584.95
568.80
572
-9
2016-03-23
604.04
605.04
578.15
581
-23.35
2016-03-22
599.25
606.63
596
604.35
+4.35
2016-03-21
586.75
602.64
581.60
600
+13.05
2016-03-18
591.30
596.19
583
586.95
-4.45
2016-03-17
577.20
597.65
576
591.40
+13.40
2016-03-16
566
583.51
561.95
578
+11.80
2016-03-15
565.85
570.32
557.30
566.20
-0.90
2016-03-14
573
576.48
563.20
567.10
-5.60
2016-03-11
567.90
584.96
566.80
572.70
+4.70
2016-03-10
564
573.99
556.50
568
+3.80
2016-03-09
558
570.21
547.10
564.20
+6.20
2016-03-08
577.10
579.95
555.90
558
-19.10
2016-03-07
554.40
578.04
550
577.10
+23.60
2016-03-04
537.30
562.86
532
553.50
+16
2016-03-03
515
543.04
510.25
537.50
+22
2016-03-02
512.70
521.23
507.70
515.50
+2.50
2016-03-01
489.60
521.68
489.60
513
+22.75
2016-02-29
482
498.15
481
490.25
+7.85
2016-02-26
483.30
493.48
478.38
482.40
-2.10
2016-02-25
485.20
493
478.55
484.50
-1.50
2016-02-24
497.50
500.05
483.26
486
-12.50
2016-02-23
494.40
500.60
492.10
498.50
+4
2016-02-22
497.75
502.26
493.75
494.50
-2.90
2016-02-19
502
504.35
494.25
497.40
-4.10
2016-02-18
511.66
516.48
496.50
501.50
-10
2016-02-17
507
515.05
505.25
511.50
+6.57
2016-02-16
511.10
512.55
504.20
504.93
-5.57
2016-02-15
519.65
521.18
507.55
510.50
-10.80
2016-02-12
522.41
529.89
517.28
521.30
-0.70
2016-02-11
520.50
529.95
518
522
+2.25
2016-02-10
514
523.85
505.50
519.75
+5.75
2016-02-09
512.50
517.70
507.50
514
+2.50
2016-02-08
499.40
517.77
492.10
511.50
+12.10
2016-02-05
513
517.97
495.80
499.40
-13.60
2016-02-04
507.75
516
504.20
513
+4.50
2016-02-03
489.55
515
487.50
508.50
+18.50
2016-02-02
502.10
504.15
488.50
490
-12
2016-02-01
494.31
505.72
492.75
502
+4.80
2016-01-29
489.50
502.23
488.60
497.20
+8.20
2016-01-28
496.75
504.20
487.60
489
-7.50
2016-01-27
491.85
502.11
490.70
496.50
+4.40
2016-01-26
487.26
501.09
485.25
492.10
+4.60
2016-01-25
495.70
501.54
486.25
487.50
-8.10
2016-01-22
496.25
508.41
494.80
495.60
+0.10
2016-01-21
491.98
500.71
490
495.50
+3
2016-01-20
493.50
495.36
481.25
492.50
—
2016-01-19
491.25
505.17
488.96
492.50
+1
2016-01-18
488.70
496.65
486
491.50
-0.85
2016-01-15
490.65
497.36
481.50
492.35
+2.35
2016-01-14
483.50
493.80
478
490
+7.50
2016-01-13
466.15
497.27
464.45
482.50
+16.40
2016-01-12
477.25
479.90
450.30
466.10
-10.90
2016-01-11
492.10
493.96
472
477
-14.75
2016-01-08
491.50
503.75
487.20
491.75
-0.60
2016-01-07
506.70
509.15
482.75
492.35
-14.50
2016-01-06
532.40
537.45
501.80
506.85
-24.65
2016-01-05
537
547.84
531.50
531.50
-7.50
2016-01-04
560
561
536.50
539
-21.13
2016-01-01
560.13
560.13
559.44
560.13
—