现货钯金2007年价格历史
XPD现货钯金（XPD）2007年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
357.20
2007年
最高价
美元/盎司
382
2007-04-20
最低价
美元/盎司
317
2007-08-21
2007年价格走势
现货钯金 · 单位：美元/盎司（日K收盘）
2007年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2007-12-31
364
368
364
368
+5
2007-12-28
362
363
355
363
+1
2007-12-27
363
363
359
362
+2
2007-12-26
356
360
356
360
+5
2007-12-25
356
356
355
355
-2
2007-12-24
353
357
353
357
+3
2007-12-21
352
354
352
354
+1
2007-12-20
354
354
351
353
-1
2007-12-19
355
356
352
354
-1
2007-12-18
354
357
348
355
+1
2007-12-17
348
354
347
354
+2
2007-12-14
345
352
343
352
+6
2007-12-13
346
347
344
346
-2
2007-12-12
344
348
344
348
+4
2007-12-11
343
348
343
344
+1
2007-12-10
344
344
342
343
-2.50
2007-12-07
346
346
341
345.50
+0.50
2007-12-06
348
348
345
345
-3
2007-12-05
346
348
345
348
+2
2007-12-04
346
346.50
345
346
+1
2007-12-03
347
348
343
345
-2
2007-11-30
343
347
342
347
+4
2007-11-29
340
345
340
343
-1
2007-11-28
348
348
339
344
-7
2007-11-27
353
355
347
351
-2
2007-11-26
354
359
351
353
—
2007-11-23
352
354
348
353
+6
2007-11-22
354
357
347
347
-7
2007-11-21
363
363
354
354
-4
2007-11-20
356
361
355
358
+1
2007-11-19
365
365
357
357
-8
2007-11-16
363
368
363
365
-5
2007-11-15
369
371
364
370
+1
2007-11-14
369
370
368
369
—
2007-11-13
362
372
360
369
+5
2007-11-12
370
370
362
364
-5
2007-11-09
372
374
369
369
-3
2007-11-08
372
375
367
372
—
2007-11-07
374
382
372
372
-3
2007-11-06
371
378
370
375
+4
2007-11-05
372
373
371
371
-2
2007-11-02
369
373
366
373
+5
2007-11-01
370
372
368
368
-1
2007-10-31
367
369
365
369
+2
2007-10-30
370
371
365
367
-4
2007-10-29
372
374.01
366
371
-1
2007-10-26
361
372
361
372
+10
2007-10-25
359
362
358
362
+4
2007-10-24
360
360
357
358
-2
2007-10-23
359
362
359
360
+3
2007-10-22
365
365
355
357
-9
2007-10-19
370
371
366
366
-3
2007-10-18
369
371
368
369
—
2007-10-17
369
370
365
369
+4
2007-10-16
368
372
364
365
-13
2007-10-15
375
379
374
378
+1
2007-10-12
377
377
373
377
—
2007-10-11
370
380
370
377
+4.50
2007-10-10
362
374
361
372.50
+11
2007-10-09
361
363.05
356
361.50
+1.50
2007-10-08
365
366
360
360
-4.25
2007-10-05
365
370
364
364.25
-0.75
2007-10-04
355
365
349
365
+9.45
2007-10-03
347
355.55
345
355.55
+8.05
2007-10-02
353
354
344
347.50
-7.30
2007-10-01
346
358
343
354.80
+11.80
2007-09-28
342
344
340
343
+2
2007-09-27
339.45
342
338
341
+1.55
2007-09-26
335
339.45
335
339.45
+4.40
2007-09-25
339
339
335.05
335.05
-4.35
2007-09-24
337
340
337
339.40
+4.40
2007-09-21
336
339
335
335
-1.40
2007-09-20
331
336.40
330
336.40
+6.15
2007-09-19
330
332
330
330.25
-0.20
2007-09-18
326
330.45
326
330.45
+1.70
2007-09-17
326
329.35
325.65
328.75
-1.25
2007-09-14
330
330
329
330
—
2007-09-13
332
333
329
330
-2.95
2007-09-12
332
335
330.55
332.95
+0.55
2007-09-11
332
334
328.65
332.40
+2.65
2007-09-10
333
334
329.75
329.75
-2.75
2007-09-07
333
335
332.40
332.50
-2.25
2007-09-06
330
335.50
330
334.75
+4.40
2007-09-05
332
332
327.50
330.35
-2.80
2007-09-04
329
333.30
328
333.15
+5.15
2007-09-03
329
331
328
328
-1
2007-08-31
328
331
327
329
+4
2007-08-30
328
330
325
325
-3
2007-08-29
324
328
323
328
+5
2007-08-28
327
329
323
323
-4
2007-08-27
326
327
326
327
+5.50
2007-08-24
323
323
319
321.50
-2.50
2007-08-23
319
329
318
324
-2.55
2007-08-22
317
326.55
313
326.55
+9.55
2007-08-21
328
328
317
317
-11
2007-08-20
327
330
325
328
+1.95
2007-08-17
331.50
334.95
324
326.05
+0.70
2007-08-16
346
346
325.35
325.35
-22.65
2007-08-15
350
350
342
348
-4.20
2007-08-14
353
353
344.25
352.20
-1.80
2007-08-13
350
354
349
354
+3
2007-08-10
358
359
346
351
-8
2007-08-09
359
361
358
359
-2
2007-08-08
358
364
358
361
+2
2007-08-07
360
364
359
359
-2
2007-08-06
362
364
361
361
-1
2007-08-03
362
364
360
362
—
2007-08-02
362
365
361
362
—
2007-08-01
362
363
360
362
+3
2007-07-30
358
359
358
359
-1
2007-07-27
362
362
357.50
360
-4
2007-07-26
363
364.50
363
364
—
2007-07-25
366
366
364
364
-2
2007-07-24
368
369
366
366
-3
2007-07-23
370
371
369
369
-1
2007-07-20
369
370
369
370
+1
2007-07-19
366
369
366
369
+4
2007-07-18
364
367
363
365
—
2007-07-17
365
366
365
365
-1
2007-07-16
366
367
365
366
—
2007-07-13
368
369
366
366
-2
2007-07-12
366
368.80
364
368
+1.55
2007-07-11
365
368
365
366.45
+1.20
2007-07-10
366
367
363.50
365.25
-1.75
2007-07-09
363
367
359.50
367
+7.50
2007-07-06
363
365
359.50
359.50
-4.50
2007-07-05
364
364
363
364
—
2007-07-04
364
364
362
364
—
2007-07-03
366
367
363
364
-2
2007-07-02
364
368
363
366
+3.50
2007-06-29
364
365
362.50
362.50
-0.50
2007-06-28
361.35
365
360.50
363
+1.65
2007-06-27
363.50
365
359.50
361.35
-3.15
2007-06-26
369
370
360.50
364.50
-4.35
2007-06-25
374
374
366.75
368.85
-4.15
2007-06-22
368
375
368
373
-1
2007-06-21
372
375
371
374
+1
2007-06-20
369
373
368
373
+4
2007-06-19
369
369
367
369
—
2007-06-18
367
370
366
369
+1
2007-06-15
365
368
365
368
+3
2007-06-14
363
368
363
365
+3
2007-06-13
365
366
362
362
-4
2007-06-12
364
367
364
366
-0.50
2007-06-11
364
366.50
363
366.50
+1.50
2007-06-08
366
368.50
364
365
-1
2007-06-07
366
368.50
364.50
366
—
2007-06-06
366
368
364
366
+1
2007-06-05
370
371
364
365
-4
2007-06-04
371
372
367
369
—
2007-06-01
367
369
365
369
+2
2007-05-31
364
367
364
367
+2
2007-05-30
367
367
364
365
-3
2007-05-29
365
368
365
368
+3
2007-05-28
364
366
351
365
+2
2007-05-25
364
367
363
363
-7
2007-05-24
371
374
368.50
370
+6
2007-05-21
359
364
359
364
+4
2007-05-18
357
361
357
360
+4
2007-05-17
357
360
354
356
-1
2007-05-16
357
360
355
357
-1
2007-05-15
358
360
355
358
-3
2007-05-14
363
366
360
361
+1
2007-05-11
359
361
357
360
+2
2007-05-10
367
367
358
358
-10
2007-05-09
370
374
368
368
-2
2007-05-08
375
375
370
370
-6
2007-05-07
374
378
374
376
+3
2007-05-04
371
374
370
373
+4
2007-05-03
368
372
368
369
+1
2007-05-02
369
369
368
368
+2
2007-05-01
369
369
366
366
-3
2007-04-30
369
370
369
369
-1
2007-04-27
370
370
370
370
-2
2007-04-26
380
380
370
372
-6
2007-04-25
374
378
373
378
+2
2007-04-24
382
382
374
376
-4
2007-04-23
383
384
378
380
-2
2007-04-20
375
383
374
382
+6.50
2007-04-19
381
381
373
375.50
-0.50
2007-04-18
373
378
371
376
+2.50
2007-04-17
375
375
369
373.50
+1.50
2007-04-16
376
378
372
372
-3
2007-04-13
367
375
366
375
+7.50
2007-04-12
365
372
363
367.50
+4.50
2007-04-11
358
366
356
363
+7
2007-04-10
353
358
353
356
+3.50
2007-04-09
352
352.50
352
352.50
+1.50
2007-04-06
352
352
351
351
—
2007-04-05
352
352.50
350
351
+3
2007-04-04
350
353
348
348
-2
2007-04-03
349
353
348
350
+2
2007-04-02
350
352.50
347
348
-4
2007-03-30
350
353
350
352
+2
2007-03-29
351
352
349.50
350
-1
2007-03-28
351
353
351
351
+1
2007-03-27
351
354
349
350
—