中国台湾黄金2024年价格历史
TWAU中国台湾黄金（TWAU）2024年全年每日行情明细与价格走势，单位台币/台两。
年均价
台币/台两
92504.34
2024年
最高价
台币/台两
107488
2024-10-30
最低价
台币/台两
75288
2024-02-13
2024年价格走势
中国台湾黄金 · 单位：台币/台两（日K收盘）
2024年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：台币/台两；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2024-12-31
103039
103796
102818
103650
+550
2024-12-30
103608
103817
102643
103100
-287
2024-12-27
104003
104276
103238
103387
-562
2024-12-26
103323
104142
103150
103949
+712
2024-12-25
103060
103373
102897
103237
+85
2024-12-24
103060
103373
102897
103152
+200
2024-12-23
103283
103843
102837
102952
-411
2024-12-20
102196
103729
101885
103363
+1072
2024-12-19
101171
103461
101070
102291
+794
2024-12-18
103621
103971
101251
101497
-2042
2024-12-17
103794
104128
103123
103539
-258
2024-12-16
103817
104261
103549
103797
+121
2024-12-13
105008
105627
103676
103676
-1298
2024-12-12
106681
106943
104791
104974
-1700
2024-12-11
105437
106830
104922
106674
+1304
2024-12-10
103986
105507
103872
105370
+1490
2024-12-09
103183
104600
102560
103880
+1134
2024-12-06
102739
103274
101898
102746
+27
2024-12-05
103527
103767
102412
102719
-827
2024-12-04
103699
103869
102851
103546
-129
2024-12-03
103752
104220
103384
103675
-10
2024-12-02
103953
104256
102820
103685
-205
2024-11-29
103478
104586
103247
103890
+439
2024-11-28
103434
103931
102600
103451
-3
2024-11-27
103078
104284
102738
103454
+421
2024-11-26
102757
103449
101970
103033
+200
2024-11-25
106441
106770
102378
102833
-3350
2024-11-22
104750
106346
104698
106183
+1356
2024-11-21
103785
104911
103748
104827
+1069
2024-11-20
102740
104010
102565
103758
+946
2024-11-19
102414
103034
102157
102812
+458
2024-11-18
100362
102542
100339
102354
+2086
2024-11-15
100624
101088
100122
100268
-441
2024-11-14
100670
101102
99592
100709
+14
2024-11-13
101616
102462
100695
100695
-968
2024-11-12
102057
102588
101257
101663
-493
2024-11-11
103889
104288
101712
102156
-1782
2024-11-08
105128
105339
103752
103938
-1151
2024-11-07
103313
105337
103071
105089
+1732
2024-11-06
105607
106320
103025
103357
-2261
2024-11-05
105217
105877
104886
105618
+370
2024-11-04
105263
105625
104758
105248
+22
2024-11-01
105623
106244
105226
105226
-404
2024-10-31
107508
107545
105145
105630
-1858
2024-10-30
107326
107665
106872
107488
+177
2024-10-29
106002
107356
105922
107311
+1293
2024-10-28
105778
106161
105372
106018
-148
2024-10-25
105754
106166
105012
106166
+414
2024-10-24
104992
106040
104986
105752
+747
2024-10-23
106158
106663
104734
105005
-1171
2024-10-22
104748
106181
104728
106176
+1436
2024-10-21
105039
105566
104558
104740
-342
2024-10-18
104331
105091
104259
105082
+742
2024-10-17
103733
104496
103578
104340
+657
2024-10-16
103255
104141
103104
103683
+424
2024-10-15
102632
103505
102348
103259
+587
2024-10-14
102957
103451
102494
102672
-329
2024-10-11
102276
103092
102183
103001
+718
2024-10-10
101205
102338
101144
102283
+1072
2024-10-09
101762
101946
101116
101211
-549
2024-10-08
102497
102968
101087
101760
-734
2024-10-07
102393
103186
102264
102494
+13
2024-10-04
102640
103133
101653
102481
-126
2024-10-03
102060
102853
101886
102607
+580
2024-10-02
102262
102270
101354
102027
-256
2024-10-01
100560
102662
100495
102283
+1684
2024-09-30
101002
101580
100211
100599
-396
2024-09-27
102741
102780
100484
100995
-1748
2024-09-26
102017
103253
101953
102743
+721
2024-09-25
102576
102702
101731
102022
-522
2024-09-24
101718
102826
101112
102544
+825
2024-09-23
101123
101971
100881
101719
+605
2024-09-20
99601
101241
99289
101114
+1521
2024-09-19
98662
99914
98544
99593
+920
2024-09-18
98630
100266
98209
98673
+53
2024-09-17
99195
99346
98290
98620
-583
2024-09-16
99436
99543
98921
99203
-221
2024-09-13
99200
99588
98771
99424
+212
2024-09-12
97309
99239
97175
99212
+1912
2024-09-11
97662
97955
96891
97300
-367
2024-09-10
96945
97739
96857
97667
+747
2024-09-09
95997
96938
95910
96920
+923
2024-09-06
97250
97302
95997
95997
-1250
2024-09-05
96781
97516
96377
97247
+435
2024-09-04
96410
96984
95876
96812
+424
2024-09-03
96553
96915
95636
96388
-172
2024-09-02
96392
96859
96034
96560
+137
2024-08-30
96996
97338
96309
96423
-582
2024-08-29
96517
97300
96331
97005
+484
2024-08-28
97306
97479
96094
96521
-784
2024-08-27
96622
97362
96223
97305
+685
2024-08-26
96723
96967
96148
96620
-154
2024-08-23
95697
97007
95666
96774
+1094
2024-08-22
96721
96834
95148
95680
-1060
2024-08-21
96661
97092
96026
96740
+76
2024-08-20
96576
97351
95983
96664
+79
2024-08-19
97674
97696
95888
96585
-1000
2024-08-16
95565
97585
95402
97585
+2017
2024-08-15
95134
96107
94626
95568
+389
2024-08-14
96279
96376
94787
95179
-1095
2024-08-13
96502
96741
95955
96274
-276
2024-08-12
94833
96554
94641
96550
+1660
2024-08-09
94822
95084
94140
94890
+85
2024-08-08
93818
94805
93477
94805
+976
2024-08-07
94347
94778
93802
93829
-429
2024-08-06
94866
95311
93929
94258
-603
2024-08-05
96576
96709
93066
94861
-1649
2024-08-02
96539
97906
95263
96510
-14
2024-08-01
96804
97174
95904
96524
-220
2024-07-31
95465
96903
95110
96744
+1289
2024-07-30
94414
95552
94158
95455
+1038
2024-07-29
94391
94990
93866
94417
+48
2024-07-26
93172
94524
92934
94369
+1153
2024-07-25
94725
94864
92741
93216
-1489
2024-07-24
95317
96082
94705
94705
-616
2024-07-23
94905
95438
94435
95321
+417
2024-07-22
94890
95499
94415
94904
+64
2024-07-19
96169
96174
94571
94840
-1307
2024-07-18
96510
97280
95964
96147
-342
2024-07-17
96971
97616
96212
96489
-488
2024-07-16
95115
97017
95032
96977
+1856
2024-07-15
94557
95812
94270
95121
+671
2024-07-12
94636
94689
93740
94450
-201
2024-07-11
93117
95013
93097
94651
+1527
2024-07-10
92619
93739
92590
93124
+493
2024-07-09
92277
92932
92102
92631
+349
2024-07-08
93307
93557
91953
92282
-1195
2024-07-05
92307
93477
91779
93477
+1168
2024-07-04
92773
92877
92154
92309
-420
2024-07-03
91614
93084
91476
92729
+1121
2024-07-02
91462
91906
91196
91608
+185
2024-07-01
90992
91698
90796
91423
+466
2024-06-28
91331
91483
90802
90957
-370
2024-06-27
90227
91454
90124
91327
+1103
2024-06-26
90715
91083
90049
90224
-496
2024-06-25
91056
91412
90564
90720
-322
2024-06-24
90587
91082
90423
91042
+462
2024-06-21
92026
92417
90580
90580
-1424
2024-06-20
90754
92225
90671
92004
+1311
2024-06-19
90972
91032
90515
90693
-274
2024-06-18
90448
91119
90079
90967
+527
2024-06-17
90922
90979
90081
90440
-533
2024-06-14
89775
91127
89683
90973
+1195
2024-06-13
90666
90666
89461
89778
-861
2024-06-12
90387
91298
90094
90639
+251
2024-06-11
90354
90515
89645
90388
+76
2024-06-10
89085
90425
88925
90312
+1206
2024-06-07
92385
92916
89106
89106
-3256
2024-06-06
91882
92470
91491
92362
+531
2024-06-05
90847
91922
90671
91831
+971
2024-06-04
91859
91893
90423
90860
-940
2024-06-03
91173
91966
90258
91800
+652
2024-05-31
91674
92395
91139
91148
-481
2024-05-30
91033
91976
90810
91629
+574
2024-05-29
91573
91910
90916
91055
-528
2024-05-28
91143
91676
90693
91583
+451
2024-05-27
90911
91426
90606
91132
+374
2024-05-24
90429
91291
90375
90758
+344
2024-05-23
92552
92721
90414
90414
-2105
2024-05-22
94258
94403
92376
92519
-1712
2024-05-21
94320
94744
93718
94231
-54
2024-05-20
93817
95227
93587
94285
+604
2024-05-17
91816
93865
91804
93681
+1878
2024-05-16
92510
92864
91578
91803
-680
2024-05-15
92046
92660
91169
92483
+414
2024-05-14
91267
92139
91221
92069
+797
2024-05-13
92306
92411
91105
91272
-961
2024-05-10
91726
92932
91615
92233
+510
2024-05-09
90121
91762
90102
91723
+1590
2024-05-08
90263
90762
89900
90133
-146
2024-05-07
90612
90830
90123
90279
-331
2024-05-06
89826
90934
89355
90610
+857
2024-05-03
90279
90481
88783
89753
-507
2024-05-02
91152
91395
89552
90260
-796
2024-05-01
89805
91486
89693
91056
+1226
2024-04-30
91697
91748
89830
89830
-1927
2024-04-29
91705
92155
91303
91757
-17
2024-04-26
91631
92357
91280
91774
+162
2024-04-25
90835
92118
90578
91612
+737
2024-04-24
91191
91707
90707
90875
-327
2024-04-23
91642
91919
89995
91202
-449
2024-04-22
93584
93643
91544
91651
-2103
2024-04-19
92837
94872
92644
93754
+910
2024-04-18
92407
93392
92391
92844
+452
2024-04-17
93269
93745
92392
92392
-910
2024-04-16
92953
93903
92549
93302
+307
2024-04-15
91531
93174
90696
92995
+1925
2024-04-12
92159
94490
91070
91070
-1111
2024-04-11
89875
92338
89846
92181
+2308
2024-04-10
90950
91080
89345
89873
-1074
2024-04-09
90471
91457
90366
90947
+468
2024-04-08
89662
91086
88959
90479
+520
2024-04-05
88420
89959
87590
89959
+1533
2024-04-04
88749
88997
87996
88426
-333
2024-04-03
88104
88759
87477
88759
+636
2024-04-02
86649
88123
86515
88123
+1502
2024-04-01
86306
87252
85773
86621
+609
2024-03-29
84676
86231
84393
86012
-88
2024-03-28
84676
86100
84393
86100
+1363
2024-03-27
83799
84849
83711
84737
+946
2024-03-26
83342
84643
83146
83791
+433
2024-03-25
83382
83769
82991
83358
-19
2024-03-22
83830
84047
83353
83377
-441
2024-03-21
84068
85423
83247
83818
-225
2024-03-20
82686
84143
82557
84043
+1360
2024-03-19
82448
82757
82289
82683
+236
2024-03-18
82166
82579
81686
82447
+245
2024-03-15
82145
82844
82083
82202
+65
2024-03-14
82442
82665
81784
82137
-295
2024-03-13
81694
82645
81598
82432
+736
2024-03-12
82632
82793
81402
81696
-947
2024-03-11
82421
82834
82343
82643
+259
2024-03-08
82085
82690
81586
82384
+321
2024-03-07
81759
82296
81366
82063
+379
2024-03-06
81004
81898
80843
81684
+620
2024-03-05
80329
81531
80273
81064
+634
2024-03-04
79326
80535
78970
80430
+1070
2024-03-01
77886
79360
77672
79360
+1454
2024-02-29
77608
78162
77295
77906
+323
2024-02-28
77379
77744
77230
77583
+224
2024-02-27
77312
77710
77290
77359
+7
2024-02-26
77484
77543
77085
77352
-221
2024-02-23
76901
77573
76796
77573
+654
2024-02-22
77072
77310
76727
76919
-110
2024-02-21
76839
77303
76757
77029
+176
2024-02-20
76371
77104
76268
76853
+472
2024-02-19
76118
76559
76014
76381
+334
2024-02-16
75866
76047
75405
76047
+163
2024-02-15
75648
76032
75276
75884
+275
2024-02-14
75321
75817
75220
75609
+321
2024-02-13
76401
76785
75195
75288
-1121
2024-02-12
76497
76696
76105
76409
-147
2024-02-09
76913
77017
76434
76556
-297
2024-02-08
76950
77062
76369
76853
-64
2024-02-07
76906
77290
76742
76917
+5
2024-02-06
76573
77027
76403
76912
+337
2024-02-05
76710
77105
76188
76575
-6
2024-02-02
77660
77738
76268
76581
-1106
2024-02-01
76950
78063
76722
77687
+936
2024-01-31
76406
77569
76358
76751
+382
2024-01-30
76529
76845
76110
76369
-155
2024-01-29
76288
76711
76069
76524
+395
2024-01-26
76207
76445
76034
76129
-45
2024-01-25
76104
76399
75792
76174
+137
2024-01-24
76715
76961
75998
76037
-664
2024-01-23
76400
76976
76185
76701
+341
2024-01-22
76697
76855
76188
76360
-304
2024-01-19
76978
77077
76368
76664
-268
2024-01-18
76544
76953
76275
76932
+365
2024-01-17
76913
77448
76406
76567
-358
2024-01-16
77406
77850
76769
76925
-493
2024-01-15
76797
77666
76723
77418
+632
2024-01-12
75930
77342
75923
76786
+898
2024-01-11
75901
76499
75351
75888
+9
2024-01-10
75959
76511
75771
75879
-14
2024-01-09
75734
76398
75725
75893
+196
2024-01-08
76323
76423
75303
75697
-632
2024-01-05
76340
77083
75615
76329
+2
2024-01-04
76219
76630
76065
76327
+110
2024-01-03
76472
77198
75821
76217
-222
2024-01-02
76090
77207
76061
76439
+362
2024-01-01
76148
76791
75911
76077
-18