建行美元铂(钞)2016年价格历史
JHPDUSD(C)建行美元铂(钞)（JHPDUSD(C)）2016年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
992.08
2016年
最高价
美元/盎司
1179.75
2016-08-10
最低价
美元/盎司
812.02
2016-01-21
2016年价格走势
建行美元铂(钞) · 单位：美元/盎司（日K收盘）
2016年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2016-12-23
901.75
901.75
891.25
893.75
-22.50
2016-12-22
911.75
919.75
906.50
916.25
+5.50
2016-12-21
906.25
923.50
905.50
910.75
+3.50
2016-12-20
921
922.50
901.50
907.25
-13.25
2016-12-19
926.50
931
918
920.50
-4.25
2016-12-16
907
934.75
906.50
924.75
+18
2016-12-15
944.75
946.50
905.75
906.75
-38
2016-12-14
932.50
947.25
932.50
944.75
+12.75
2016-12-13
931
939
924.25
932
+0.50
2016-12-12
916.25
933.50
911.25
931.50
+15.75
2016-12-09
919
923
913.50
915.75
-26.75
2016-12-08
946.75
952.75
936.75
942.50
-4
2016-12-07
947
949.50
928.25
946.50
-0.75
2016-12-06
933
952.25
931.50
947.25
+15.75
2016-12-05
929.50
938.50
925
931.50
+1.75
2016-12-02
932
934.75
927.50
929.75
+24.50
2016-12-01
911.50
915.25
899.25
905.25
-7
2016-11-30
921
927.25
909
912.25
-9.50
2016-11-29
921.25
929.50
916.75
921.75
+1
2016-11-28
907.50
922.50
907
920.75
+13.25
2016-11-25
910.25
910.25
904.75
907.50
-13.25
2016-11-24
925.75
933.25
915.50
920.75
-4.50
2016-11-23
940
947.75
918.25
925.25
-15.25
2016-11-22
932.25
950
928.25
940.50
+8.75
2016-11-21
922.25
935.75
919.75
931.75
+1
2016-11-18
946.50
951.75
923.75
930.75
-16.25
2016-11-17
940
949.25
936
947
+7.50
2016-11-16
940.25
944.50
925.75
939.50
-0.50
2016-11-15
928.25
947.75
923
940
+9
2016-11-14
943.50
951.25
929.25
931
-44.25
2016-11-11
975.50
985
963.75
975.25
-1.25
2016-11-10
1007.25
1012.25
971.25
976.50
-32
2016-11-09
1011.25
1021
999.75
1008.50
-0.50
2016-11-08
994.25
1015.25
994
1009
+15.25
2016-11-07
998.75
1002
987.75
993.75
-2.50
2016-11-04
993.75
999.50
992
996.25
+1.75
2016-11-03
1000.50
1002
974.75
994.50
-6
2016-11-02
994.25
1000.75
984.25
1000.50
+5.25
2016-11-01
977.25
997.50
973.50
995.25
+18.50
2016-10-31
980.75
982.50
975.25
976.75
+11.50
2016-10-28
965
965.75
963.25
965.25
+0.75
2016-10-27
965.50
971.25
960.25
964.50
-0.75
2016-10-26
966.50
971.25
958.75
965.25
-2
2016-10-25
936.50
967.25
935
967.25
+30.75
2016-10-24
933
949
933
936.50
+3
2016-10-21
930.75
933.50
930.50
933.50
-8.25
2016-10-20
947
947.50
940.25
941.75
-5.25
2016-10-19
951.75
952.25
940.50
947
-4.50
2016-10-18
931
952
930.50
951.50
+20.25
2016-10-17
937.25
943.50
928.50
931.25
-5.75
2016-10-14
931.75
940.75
931.75
937
-9.25
2016-10-13
941.25
946.25
939.50
946.25
+5
2016-10-12
951
953.50
939.75
941.25
-9.50
2016-10-11
966.25
971.25
949.75
950.75
-19
2016-10-10
973.75
975.25
966.25
969.75
+3.75
2016-10-07
956.25
966.25
955.25
966
-10.25
2016-10-06
974.50
980.25
971.25
976.25
+2
2016-10-05
989.25
995.50
972.75
974.25
-13.75
2016-10-04
1005
1008.50
985
988
-17
2016-10-03
1024.75
1030.75
1004.50
1005
-22.75
2016-09-30
1032.75
1034.75
1026.75
1027.75
+2.25
2016-09-29
1021.50
1040.75
1019.25
1025.50
+7
2016-09-28
1024.25
1028.75
1013.75
1018.50
-5
2016-09-27
1040.75
1047.75
1021.75
1023.50
-18.25
2016-09-26
1053.75
1055.75
1036.25
1041.75
-16.75
2016-09-23
1062.50
1063.75
1054.25
1058.50
-3.75
2016-09-22
1049.25
1066
1043.50
1062.25
+27
2016-09-21
1032.25
1036
1025
1035.25
+11.75
2016-09-20
1024
1024
1023.50
1023.50
-0.50
2016-09-19
1019.25
1031.50
1018.50
1024
+8.25
2016-09-16
1014.50
1017.50
1013.25
1015.75
-23.50
2016-09-15
1047
1047.25
1037.75
1039.25
+1.25
2016-09-14
1041
1041.50
1031
1038
-1
2016-09-13
1040.25
1040.25
1038.50
1039
-1.25
2016-09-12
1065.75
1066.25
1039
1040.25
-47.25
2016-09-09
1085.75
1088.25
1080.25
1087.50
+0.75
2016-09-08
1088
1096.75
1083
1086.75
-11
2016-09-07
1095.75
1100.50
1095.50
1097.75
+2
2016-09-06
1069.75
1096.50
1069.75
1095.75
+26
2016-09-05
1063
1073.75
1061.25
1069.75
+5.50
2016-09-02
1055.75
1064.25
1054.75
1064.25
+14.50
2016-09-01
1049.75
1051.75
1049
1049.75
-4.75
2016-08-31
1059.75
1061
1052.75
1054.50
-23.50
2016-08-30
1079.50
1081.75
1072.75
1078
-1.50
2016-08-29
1070.50
1080.25
1067.50
1079.50
+6.75
2016-08-26
1073.75
1074
1072.25
1072.75
-6.50
2016-08-25
1078
1082
1077
1079.25
-26
2016-08-24
1103.75
1107.25
1103.75
1105.25
+3
2016-08-23
1103.25
1106
1099
1102.25
+0.25
2016-08-22
1108.75
1115
1097.75
1102
-12.50
2016-08-19
1115.75
1117.25
1114
1114.50
-14.50
2016-08-18
1110.25
1134.25
1104
1129
+18.75
2016-08-17
1122
1123.75
1106.75
1110.25
-3.50
2016-08-16
1114.25
1118
1110.50
1113.75
-1
2016-08-15
1128.25
1131.25
1112
1114.75
-28
2016-08-12
1157
1157
1139.25
1142.75
-33.75
2016-08-11
1180.25
1182.25
1173.25
1176.50
-3.25
2016-08-10
1157
1194
1154
1179.75
+28.25
2016-08-09
1152.25
1152.25
1151.50
1151.50
-0.75
2016-08-08
1143.25
1155.50
1141.25
1152.25
+7.75
2016-08-05
1142
1148.25
1141.25
1144.50
-18.50
2016-08-04
1165.25
1166.75
1152
1163
-2.75
2016-08-03
1169.50
1172.25
1155.75
1165.75
-3.75
2016-08-02
1159.25
1177.50
1154
1169.50
+19.50
2016-08-01
1148.25
1153.50
1144.25
1150
-5.50
2016-07-29
1135
1158
1128
1155.50
+20
2016-07-28
1122.50
1154.50
1117
1135.50
+13
2016-07-27
1093.50
1123
1088.75
1122.50
+28.75
2016-07-26
1089.50
1095.75
1081.50
1093.75
+19.25
2016-07-25
1081.25
1082
1067.75
1074.50
-8
2016-07-22
1082.50
1086.25
1079.50
1082.50
-20.25
2016-07-21
1085.50
1104.25
1075.75
1102.75
+17.25
2016-07-20
1094
1094.50
1065.75
1085.50
-8.25
2016-07-19
1094.75
1099
1085
1093.75
-0.50
2016-07-18
1091.25
1099.50
1077.25
1094.25
+6.75
2016-07-15
1080.75
1089
1080.50
1087.50
-10.75
2016-07-14
1097.25
1099.50
1077.25
1098.25
+1.50
2016-07-13
1088.25
1099.75
1083.25
1096.75
+8.50
2016-07-12
1102.25
1106.75
1087.25
1088.25
-12.25
2016-07-11
1102.25
1104.25
1089.75
1100.50
+0.50
2016-07-08
1091.25
1100.25
1091
1100
+16.50
2016-07-07
1082.75
1092.25
1075.75
1083.50
+1.25
2016-07-06
1067.75
1082.75
1064.75
1082.25
+14
2016-07-05
1065.25
1072.75
1046
1068.25
+3
2016-07-04
1058.25
1070
1053
1065.25
+6.25
2016-07-01
1053.25
1061.50
1048.25
1059
+45.50
2016-06-30
1007.50
1016.75
998.50
1013.50
+6.25
2016-06-29
975.25
1009.25
975.25
1007.25
+31
2016-06-28
977.75
982.25
970.75
976.25
-1
2016-06-27
987.75
993.50
975.50
977.25
-5.50
2016-06-24
966.75
998.75
958.75
982.75
+16.75
2016-06-23
982.25
987.25
963.75
966
-16.25
2016-06-22
979
986.50
975.25
982.25
+3.25
2016-06-21
984.75
992.50
971.50
979
-5.75
2016-06-20
970.25
987.75
967.25
984.75
+12.75
2016-06-17
978
980.25
967.25
972
-5.75
2016-06-16
978.25
989.25
971.50
977.75
-0.75
2016-06-15
972.75
986.25
971
978.50
+6.25
2016-06-14
993
995
971.75
972.25
-20.75
2016-06-10
990.25
994.75
989.75
993
-9.50
2016-06-09
1013.75
1015.50
994
1002.50
-11.75
2016-06-08
997.50
1020
996.75
1014.25
+17
2016-06-07
990.25
997.75
982.75
997.25
+6
2016-06-06
985.75
994
983.75
991.25
+27.50
2016-06-03
959.25
964.50
954.75
963.75
-10.25
2016-06-02
971.50
975
966.75
974
+2.75
2016-06-01
976.50
984.50
967.75
971.25
-0.75
2016-05-31
970
982.75
968.75
972
+2
2016-05-30
978
978
966.25
970
-6.50
2016-05-28
982.50
983.25
975
976.50
-6.25
2016-05-27
993.25
998.25
980.25
982.75
-10.50
2016-05-26
990.50
1010
990.50
993.25
+1.25
2016-05-25
1006.25
1006.25
990.75
992
-14.25
2016-05-24
1010
1014.25
1002.50
1006.25
-3
2016-05-23
1020.75
1026.50
1005.75
1009.25
-12.50
2016-05-21
1019
1023
1019
1021.75
+3
2016-05-20
1012.75
1027.50
1011
1018.75
+6
2016-05-19
1039.25
1042.25
1007.75
1012.75
-27
2016-05-18
1056.75
1057.25
1031.25
1039.75
-16.75
2016-05-17
1051
1060.50
1041.50
1056.50
+5.25
2016-05-16
1053.75
1062.25
1050
1051.25
-0.25
2016-05-14
1050
1051.75
1048.25
1051.50
+1.25
2016-05-13
1049.75
1058.75
1038.25
1050.25
+0.50
2016-05-12
1068.50
1069
1048.75
1049.75
-19.50
2016-05-11
1045.75
1073.50
1045.75
1069.25
+23.50
2016-05-10
1042.25
1051.75
1042.25
1045.75
-33.25
2016-05-07
1079.75
1082.75
1075.75
1079
-0.75
2016-05-06
1059.75
1081.75
1054.75
1079.75
+20.25
2016-05-05
1057
1068.75
1049.25
1059.50
+2.25
2016-05-04
1068.25
1070.25
1052.75
1057.25
-11
2016-05-03
1081.50
1090.50
1064.50
1068.25
-8.75
2016-04-30
1076.75
1080.50
1072.50
1077
+0.25
2016-04-29
1045.75
1080
1043.75
1076.75
+32.50
2016-04-28
1016.25
1046.50
1015.25
1044.25
+29.75
2016-04-27
1019.25
1022.50
1010.50
1014.50
-5.75
2016-04-26
1013.75
1021.25
1002.75
1020.25
+6
2016-04-25
1005.17
1017.75
999.50
1014.25
+3.85
2016-04-23
1021.50
1021.50
1007.15
1010.40
-11.63
2016-04-22
1031.25
1032.69
1018.58
1022.03
-9.10
2016-04-21
1027.50
1043.68
1015
1031.13
+2.38
2016-04-20
1015
1029.21
1007.25
1028.75
+13.75
2016-04-19
976.01
1016.05
974.46
1015
+37
2016-04-18
979.75
986.22
969.51
978
-6.53
2016-04-16
985.75
988.75
983.47
984.53
-1.72
2016-04-15
990.25
990.96
981.86
986.25
-4
2016-04-14
996.50
1001.26
983.78
990.25
-6.56
2016-04-13
999.25
1000.23
986.23
996.81
-0.59
2016-04-12
990.30
998.27
984.75
997.40
+7.02
2016-04-11
974.11
992.36
974
990.38
+22.89
2016-04-09
965.54
967.85
964.25
967.49
+2.49
2016-04-08
954.75
968.15
951.98
965
+8.40
2016-04-07
950.75
963.83
942.25
956.60
+7.57
2016-04-06
950.75
959.75
941.63
949.03
-8.57
2016-04-02
952.06
958.35
951.25
957.60
+5.54
2016-04-01
979.96
985.53
951.50
952.06
-27.92
2016-03-31
967.70
983
962.25
979.98
+13.02
2016-03-30
950.53
977.44
950.53
966.96
+15.21
2016-03-29
945.25
956.50
942.59
951.75
+5.65
2016-03-28
947.25
955.35
943.17
946.10
-2.15
2016-03-26
948.25
948.25
948.25
948.25
—
2016-03-25
954.68
955.09
943.19
948.25
-5.75
2016-03-24
959.75
960.25
951.71
954
-16.03
2016-03-19
970.10
973.50
967.92
970.03
-0.42
2016-03-18
991
992.77
970
970.45
-20.05
2016-03-17
958.25
995.17
954.92
990.50
+31.75
2016-03-16
957.75
971.54
955.75
958.75
+1
2016-03-15
959.95
965
950.45
957.75
-1.47
2016-03-14
964.70
976
958.86
959.22
-10.20
2016-03-12
968.88
971
964.50
969.42
+0.52
2016-03-11
984.75
988.53
965.87
968.90
-18.35
2016-03-10
982.42
987.25
972.55
987.25
+7.20
2016-03-09
995.25
995.25
971.93
980.05
-13.20
2016-03-08
1000.75
1006.62
993.25
993.25
-7.98
2016-03-07
976.70
1008.54
975.43
1001.23
+23.23
2016-03-05
968.25
986.94
968.25
978
+10.25
2016-03-04
947.80
971.66
940.62
967.75
+20.15
2016-03-03
932.74
950.50
930.50
947.60
+14.10
2016-03-02
934.50
941
931
933.50
-2.90
2016-03-01
925.25
944.61
925.25
936.40
+11.65
2016-02-29
919.64
925.54
917.23
924.75
+10.07
2016-02-27
915.25
916.50
912.50
914.68
-1.59
2016-02-26
928.44
929.25
916.27
916.27
-12.80
2016-02-25
951.25
952.50
926.06
929.07
-23.18
2016-02-24
942.25
955.75
935.75
952.25
+11.10
2016-02-23
930.75
941.97
925
941.15
+11.65
2016-02-22
933.69
934.85
920.04
929.50
-12.63
2016-02-20
943.45
949.75
941.75
942.13
-1.16
2016-02-19
938.50
948.75
938.01
943.29
+5.78
2016-02-18
946.50
949.74
934.25
937.51
-6.74
2016-02-17
937
945.51
928.80
944.25
+8.75
2016-02-16
935.25
939.75
926
935.50
+0.25
2016-02-15
944.51
947.75
933.25
935.25
+65.25
2016-01-30
874.46
875
869.21
870
-2.65
2016-01-29
865.25
873.13
859.91
872.65
+9.53
2016-01-28
875.17
885
862.76
863.12
-12.30
2016-01-27
874.28
879.92
870.75
875.42
+2.22
2016-01-26
861.25
873.20
854
873.20
+13.45
2016-01-25
834.57
862.78
832.71
859.75
+30.50
2016-01-23
835.75
836.75
828.25
829.25
-8
2016-01-22
812
841.31
811.08
837.25
+25.23
2016-01-21
815.66
826.90
811.75
812.02
-3.91
2016-01-20
831.95
832.49
815.93
815.93
-14.82
2016-01-19
820.25
835.25
819.14
830.75
+10.29
2016-01-18
831.25
831.40
818.25
820.46
-4.69
2016-01-16
836
837
824.25
825.15
-11.85
2016-01-15
839.50
844.01
822.64
837
-2.80
2016-01-14
849.50
854.45
834
839.80
-9.70
2016-01-13
838.72
850.29
832.25
849.50
+11.75
2016-01-12
847.26
847.26
830.75
837.75
-29.06
2016-01-11
880.25
880.25
866.81
866.81
-12.57
2016-01-09
880.28
880.28
878.75
879.38
+1.44
2016-01-08
876.82
882.73
872.75
877.94
+1.06
2016-01-07
879.56
883.70
866.75
876.88
-2.13
2016-01-06
888.96
892.25
875.75
879.01
-8.42
2016-01-05
883.76
898.05
880
887.43
+2.43
2016-01-04
885.75
892.50
874
885
+11.49