工行纸黄金(人民币)2015年价格历史
CNYAAU工行纸黄金(人民币)（CNYAAU）2015年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
234.29
2015年
最高价
元/克
259.87
2015-01-27
最低价
元/克
216.51
2015-08-05
2015年价格走势
工行纸黄金(人民币) · 单位：元/克（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
221.54
222
220.99
221.52
+0.02
2015-12-30
222.84
223.66
221.07
221.50
-1.31
2015-12-29
223.18
224.13
222.50
222.81
-0.38
2015-12-28
223.92
224.25
223.13
223.19
-0.73
2015-12-26
223.92
223.92
223.92
223.92
—
2015-12-25
223.92
223.92
223.92
223.92
+0.04
2015-12-24
222.74
224.11
222.58
223.88
+1.11
2015-12-23
224.02
224.22
222.57
222.77
-1.40
2015-12-22
224.72
225.32
223.84
224.17
-0.51
2015-12-21
222.21
224.98
221.76
224.68
+2.50
2015-12-19
221.88
222.64
221.76
222.18
+0.33
2015-12-18
219.44
223.03
218.84
221.85
+2.26
2015-12-17
223.76
224.34
218.64
219.59
-4.10
2015-12-16
220.24
224.09
220.21
223.69
+3.46
2015-12-15
222
222.43
220.13
220.23
-1.83
2015-12-14
223.71
223.71
221.38
222.06
-1.65
2015-12-12
223.16
223.97
223.08
223.71
+0.55
2015-12-11
222.10
223.89
220.56
223.16
+1.05
2015-12-10
221.37
222.87
221.16
222.11
+0.65
2015-12-09
221.87
224.19
221.26
221.46
-0.47
2015-12-08
221.79
222.42
220.17
221.93
+0.11
2015-12-07
223.36
223.76
221.33
221.82
-1.54
2015-12-05
223.04
223.97
222.81
223.36
+0.48
2015-12-04
217.23
224.11
217.13
222.88
+5.61
2015-12-03
217.29
218.61
215.31
217.27
-0.04
2015-12-02
219.35
220.49
217.09
217.31
-2.01
2015-12-01
218.61
221.04
218.55
219.32
+0.77
2015-11-30
217.45
218.93
216.66
218.55
+1.10
2015-11-28
217.49
218.06
217.29
217.45
+0.03
2015-11-27
220.15
220.64
216.49
217.42
-2.74
2015-11-26
220.12
220.83
219.82
220.16
+0.04
2015-11-25
220.82
222.03
219.44
220.12
-0.71
2015-11-24
219.62
222.02
219.27
220.83
+1.15
2015-11-23
219.99
220.88
219.23
219.68
-1.44
2015-11-21
221.58
221.71
220.92
221.12
-0.60
2015-11-20
222.29
223.33
221.30
221.72
-0.57
2015-11-19
219.39
222.54
219.04
222.29
+2.96
2015-11-18
220.58
220.75
218.50
219.33
-1.25
2015-11-17
222.31
222.66
220.46
220.58
-1.69
2015-11-16
221.95
224.94
221.95
222.27
+0.32
2015-11-14
221.91
222
221.51
221.95
+0.08
2015-11-13
221
223
220.72
221.87
+0.84
2015-11-12
222.77
223.09
220.02
221.03
-1.80
2015-11-11
222.62
223.74
222.28
222.83
+0.24
2015-11-10
222.99
223.89
222.02
222.59
-0.38
2015-11-09
222.24
224.11
222.24
222.97
+0.61
2015-11-07
222.25
222.36
222.05
222.36
+0.12
2015-11-06
225.89
226.81
221.76
222.24
-3.65
2015-11-05
226.65
227.06
225.40
225.89
-0.79
2015-11-04
228.78
229.11
226.64
226.68
-2.18
2015-11-03
231.23
231.97
228.52
228.86
-2.33
2015-11-02
231.88
233.13
230.49
231.19
-0.74
2015-10-31
231.55
235.16
231.55
231.93
+0.23
2015-10-30
235.02
235.26
231.64
231.70
-3.32
2015-10-29
241.16
241.21
234.71
235.02
-6.16
2015-10-28
238.35
241.73
238.07
241.18
+2.83
2015-10-27
238.21
238.68
237.19
238.35
+0.10
2015-10-26
237.72
238.78
237.34
238.25
+0.55
2015-10-24
237.19
238.16
237.19
237.70
+0.51
2015-10-23
238.55
240.73
236.93
237.19
-1.32
2015-10-22
238.10
239.46
237.76
238.51
+0.39
2015-10-21
240.03
240.62
237.64
238.12
-1.91
2015-10-20
239.48
240.82
238.75
240.03
+0.54
2015-10-19
239.99
240.72
239.15
239.49
-0.42
2015-10-17
241.17
241.69
239.91
239.91
-1.26
2015-10-16
242.35
242.83
240.14
241.17
-1.24
2015-10-15
240.22
242.89
240.06
242.41
+2.19
2015-10-14
237.71
240.56
237.53
240.22
+2.47
2015-10-13
236.40
237.94
234.94
237.75
+1.35
2015-10-12
236.18
237.62
235.51
236.40
+0.28
2015-10-10
236.33
236.59
235.65
236.12
-0.37
2015-10-09
233.72
236.49
232.64
236.49
+2.71
2015-10-08
234.43
235.06
232.36
233.78
-0.70
2015-10-07
234.61
235.65
233.53
234.48
-0.10
2015-10-06
231.96
235.20
231.63
234.58
+2.67
2015-10-05
232.55
233.26
231.02
231.91
-0.71
2015-10-03
232.76
232.87
231.94
232.62
-0.15
2015-10-02
228.15
233.24
225.86
232.77
+4.61
2015-10-01
227.87
228.66
227.16
228.16
+0.29
2015-09-30
231.54
231.56
227.34
227.87
-3.66
2015-09-29
232.37
232.37
230.13
231.53
-0.84
2015-09-28
235.02
235.27
231.02
232.37
-2.85
2015-09-26
234.87
235.40
234.59
235.22
+0.37
2015-09-25
237.04
237.04
226.65
234.85
-2.23
2015-09-24
232.35
237.33
231.84
237.08
+4.74
2015-09-23
230.72
232.74
230.32
232.34
+1.54
2015-09-22
232.01
232.90
229.89
230.80
-1.09
2015-09-21
233.21
233.42
231.41
231.89
-1.32
2015-09-19
232.72
233.21
232.54
233.21
+0.53
2015-09-18
228.75
233.60
228.60
232.68
+3.99
2015-09-17
229.71
230.15
228.35
228.69
-1.06
2015-09-16
226.27
229.98
226.03
229.75
+3.49
2015-09-15
227.05
227.31
226.07
226.26
-0.81
2015-09-14
227.09
230.23
225.98
227.07
-0.03
2015-09-12
225.89
227.18
225.89
227.10
+1.21
2015-09-11
227.91
228.23
225.24
225.89
-2.07
2015-09-10
226.63
228.62
226.29
227.96
+0.71
2015-09-09
230.31
230.53
227.25
227.25
-3
2015-09-08
228.97
230.62
228.92
230.25
+1.29
2015-09-07
229.31
230.25
228.42
228.96
-0.35
2015-09-05
229.16
229.43
229
229.31
+0.14
2015-09-04
229.84
230.97
228.23
229.17
-0.67
2015-09-03
231.88
232.25
229.35
229.84
-2
2015-09-02
233.12
233.68
231.38
231.84
-1.28
2015-09-01
232.59
234.89
232.14
233.12
+0.58
2015-08-31
233.03
233.10
230.89
232.54
-0.54
2015-08-29
232.60
233.33
232.50
233.08
+0.52
2015-08-28
231.40
234.30
230.88
232.56
+1.10
2015-08-27
231.48
232.73
230.34
231.46
-0.05
2015-08-26
234.49
236.34
231.51
231.51
-2.86
2015-08-25
239.15
239.15
233.96
234.37
-4.49
2015-08-24
238.18
240.11
236.95
238.86
+0.50
2015-08-22
238.11
238.36
238.11
238.36
+0.26
2015-08-21
236.14
239.71
236.10
238.10
+2
2015-08-20
232.07
236.55
231.78
236.10
+4.01
2015-08-19
229.51
232.27
229.28
232.09
+2.58
2015-08-18
229.95
230.80
228.18
229.51
-0.45
2015-08-17
229.16
230.85
228.87
229.96
+0.78
2015-08-15
228.94
229.25
228.51
229.18
+0.24
2015-08-14
229.57
230.39
228.62
228.94
-0.63
2015-08-13
230.95
232.38
229.12
229.57
+0.27
2015-08-12
225.47
231.79
224.10
229.30
+3.88
2015-08-11
221.02
227.52
219.97
225.42
+4.36
2015-08-10
218.17
221.35
218.10
221.06
+2.94
2015-08-08
218.33
218.71
217.93
218.12
-0.38
2015-08-07
217.71
219.51
216.23
218.50
+0.75
2015-08-06
216.57
217.80
216.34
217.75
+1.24
2015-08-05
218.07
218.25
216.20
216.51
-1.56
2015-08-04
217.95
218.52
215.84
218.07
+0.13
2015-08-03
218.64
219.19
217.51
217.94
-0.70
2015-08-01
218.68
219.32
218.46
218.64
+0.03
2015-07-31
218.02
220.26
215.67
218.61
+0.61
2015-07-30
218.85
219.86
216.16
218
-0.85
2015-07-29
218.53
219.45
217.67
218.85
+0.36
2015-07-28
219.13
219.41
217.96
218.49
-0.64
2015-07-27
219.38
220.63
217.40
219.13
-0.35
2015-07-25
216.65
219.96
216.50
219.48
+2.82
2015-07-24
218.42
220.43
215.16
216.66
-1.80
2015-07-23
218.26
220.79
218.03
218.46
+0.15
2015-07-22
220.81
221.13
217.07
218.31
-2.49
2015-07-21
221.49
221.87
219.09
220.80
-0.75
2015-07-20
226.40
226.40
217.19
221.55
-4.85
2015-07-18
225.99
226.53
225.92
226.40
+0.41
2015-07-17
228.64
228.85
225.76
225.99
-2.66
2015-07-16
228.77
229.55
228.11
228.65
-0.12
2015-07-15
230.71
230.94
228.41
228.77
-1.93
2015-07-14
231.01
231.48
230.20
230.70
-0.36
2015-07-13
232.18
232.45
229.82
231.06
-1.10
2015-07-11
232.02
232.65
231.26
232.16
+0.19
2015-07-10
232.11
232.40
231.20
231.97
-0.14
2015-07-09
231.95
233.12
230.80
232.11
+0.08
2015-07-08
230.93
232.45
229.05
232.03
+1.02
2015-07-07
233.09
234.43
229.37
231.01
-2.08
2015-07-06
233.18
234.31
232.20
233.09
-0.09
2015-07-04
233.16
233.24
233.01
233.18
—
2015-07-03
232.14
233.43
232.09
233.18
+1.02
2015-07-02
233.37
233.81
230.90
232.16
-1.21
2015-07-01
234.54
235.05
232.87
233.37
-0.61
2015-06-30
235.18
235.70
232.70
233.98
-1.21
2015-06-29
234.44
237.05
234.37
235.19
+0.75
2015-06-27
234.19
234.59
234.07
234.44
+0.32
2015-06-26
234.26
236.69
233.40
234.12
-0.13
2015-06-25
234.38
235.19
233.99
234.25
-0.09
2015-06-24
235.20
235.49
233.76
234.34
-0.81
2015-06-23
236.73
237.20
234.78
235.15
-1.60
2015-06-22
239.70
239.70
236.07
236.75
-2.95
2015-06-20
239.88
240.26
239.61
239.70
-0.14
2015-06-19
239.37
240.37
239.29
239.84
+0.47
2015-06-18
234.92
240.58
234.76
239.37
+4.45
2015-06-17
235.59
236.06
234.52
234.92
-0.66
2015-06-16
237.30
237.41
234.82
235.58
-1.69
2015-06-15
235.79
237.60
234.21
237.27
+1.48
2015-06-13
235.74
235.84
235.49
235.79
+0.03
2015-06-12
235.60
236.30
234.94
235.76
+0.28
2015-06-11
236.98
237.08
234.72
235.48
-1.55
2015-06-10
235.15
237.88
234.51
237.03
+1.89
2015-06-09
233.87
236.05
233.85
235.14
+1.21
2015-06-08
233.52
234.84
233.31
233.93
+0.40
2015-06-06
232.96
233.78
232.94
233.53
+0.61
2015-06-05
234.30
235.23
231.95
232.92
-1.38
2015-06-04
236.08
236.45
233.91
234.30
-2.52
2015-06-03
236.70
237.27
236.60
236.82
+0.17
2015-06-02
238.03
238.14
236.50
236.65
-1.38
2015-06-01
237.11
239.96
236.84
238.03
+0.90
2015-05-30
237.19
237.49
236.91
237.13
-0.03
2015-05-29
236.86
237.77
236.49
237.16
+0.33
2015-05-28
236.70
237.66
235.50
236.83
+0.10
2015-05-27
236.81
237.53
236.10
236.73
-0.11
2015-05-26
240.91
241.02
236.53
236.84
-4.05
2015-05-25
240.21
240.94
239.69
240.89
+0.68
2015-05-23
240.35
240.43
239.73
240.21
-0.16
2015-05-22
240.08
244.25
239.47
240.37
+0.31
2015-05-21
241.11
242.04
239.49
240.06
-0.99
2015-05-20
241.15
241.77
240.78
241.05
-0.01
2015-05-19
244.74
244.98
240.66
241.06
-3.71
2015-05-18
244.45
245.77
243.62
244.77
+0.31
2015-05-16
244.11
244.68
243.95
244.46
+0.33
2015-05-15
243.81
244.40
242.05
244.13
+0.36
2015-05-14
242.33
244.67
241.69
243.77
+1.30
2015-05-13
238.42
242.98
237.76
242.47
+4.04
2015-05-12
235.86
238.74
235.86
238.43
+2.61
2015-05-11
237.26
237.93
235.51
235.82
-1.45
2015-05-09
237.13
237.59
237.08
237.27
+0.17
2015-05-08
236.30
238.26
235.81
237.10
+0.82
2015-05-07
237.36
237.81
235.30
236.28
-1.16
2015-05-06
238.58
238.76
236.94
237.44
-1.14
2015-05-05
237.59
239.37
236.75
238.58
+0.93
2015-05-04
235.05
238.12
234.93
237.65
+2.57
2015-05-02
234
235.08
233.60
235.08
+0.98
2015-05-01
235.43
236.41
233.46
234.10
-1.33
2015-04-30
241.32
241.40
234.81
235.43
-5.85
2015-04-29
242.01
242.42
240.08
241.28
-0.77
2015-04-28
240.37
242.27
239.37
242.05
+1.63
2015-04-27
234.70
240.80
234.70
240.42
+5.72
2015-04-25
234.96
234.96
234.13
234.70
-0.27
2015-04-24
237.52
238.72
234.39
234.97
-2.51
2015-04-23
236.97
238.68
235.95
237.48
+0.49
2015-04-22
239.08
240.12
236.26
236.99
-2.15
2015-04-21
238.53
240.45
237.94
239.14
+0.71
2015-04-20
240.02
241.13
237.61
238.43
-1.61
2015-04-18
239.65
240.16
239.51
240.04
+0.33
2015-04-17
238.74
240.67
238.36
239.71
+0.99
2015-04-16
238.67
240.92
238.11
238.72
-0.04
2015-04-15
238.95
238.96
237.23
238.76
-0.17
2015-04-14
239.91
240.04
236.51
238.93
-2.12
2015-04-13
241.24
241.43
241
241.05
-0.15
2015-04-11
240.73
241.31
240.27
241.20
+0.37
2015-04-10
238.43
241.61
238.08
240.83
+2.36
2015-04-09
240.17
240.60
237.99
238.47
-1.71
2015-04-08
241.50
241.81
239.80
240.18
-1.34
2015-04-07
242.87
243.29
240.62
241.52
-1.31
2015-04-06
238.97
243.82
238.97
242.83
+3.86
2015-04-04
238.97
238.97
238.97
238.97
—
2015-04-03
238.97
238.97
238.97
238.97
—
2015-04-02
239.54
240.81
238.17
238.97
-0.51
2015-04-01
236.66
239.80
235.39
239.48
+2.85
2015-03-31
236.51
237.30
234.85
236.63
+0.16
2015-03-30
239.55
239.55
236
236.47
-3.07
2015-03-28
239.71
240.05
239.11
239.54
-0.16
2015-03-27
240.57
240.95
237.47
239.70
-0.82
2015-03-26
239.30
243.59
238.62
240.52
+1.18
2015-03-25
237.36
239.61
237.01
239.34
+2.01
2015-03-24
236.76
238.44
236.65
237.33
+0.57
2015-03-23
236.05
237.50
235.58
236.76
+0.68
2015-03-21
236.05
236.78
235.73
236.08
+0.06
2015-03-20
233.24
236.21
232.61
236.02
+2.80
2015-03-19
230.62
235.97
230.35
233.22
+2.74
2015-03-18
230.96
231.49
229.62
230.48
-0.57
2015-03-17
232.13
232.95
229.73
231.05
-1.11
2015-03-16
232.53
234.40
231.67
232.16
-0.39
2015-03-14
232.24
232.74
231.94
232.55
+0.32
2015-03-13
231.91
233.83
231.60
232.23
+0.29
2015-03-12
232.05
234.89
231.30
231.94
-0.14
2015-03-11
234.15
234.64
231.12
232.08
-2.08
2015-03-10
235.39
235.64
232.67
234.16
-1.19
2015-03-09
235.30
236.73
235.11
235.35
+0.15
2015-03-07
236.91
236.91
234.40
235.20
-1.71
2015-03-06
243
243.13
236.34
236.91
-6.08
2015-03-05
242.47
243.65
241.35
242.99
+0.52
2015-03-04
242.79
243.77
241.64
242.47
-0.40
2015-03-03
243.76
245.05
241.24
242.87
-0.74
2015-03-02
244.68
246.78
243.53
243.61
-1.06
2015-02-28
245.36
245.58
244.11
244.67
-0.64
2015-02-27
243.30
245.76
242.86
245.31
+1.98
2015-02-26
242.31
245.52
241.79
243.33
+1.05
2015-02-25
241.20
243.90
239.75
242.28
+1.16
2015-02-24
242.19
242.25
239.56
241.12
-1.08
2015-02-23
241.27
243.31
239.62
242.20
+0.96
2015-02-21
242.66
243.13
241.04
241.24
-1.41
2015-02-20
243.06
244.32
241.68
242.65
-0.43
2015-02-19
242.20
245.93
241.05
243.08
+0.30
2015-02-18
242.87
243.62
241.88
242.78
+0.01
2015-02-17
247.42
247.93
242.23
242.77
-4.67
2015-02-16
246.61
248.32
246.33
247.44
+0.86
2015-02-14
247.21
247.30
246.16
246.58
-0.65
2015-02-13
245.49
247.78
244.93
247.23
+1.69
2015-02-12
245.47
247.41
244.26
245.54
+0.08
2015-02-11
248.41
248.66
245.20
245.46
-2.94
2015-02-10
249.28
254.35
247.31
248.40
-0.88
2015-02-09
247.91
254.49
247.79
249.28
+1.38
2015-02-07
247.21
248.04
246.99
247.90
-0.03
2015-02-06
253.51
254.74
247.93
247.93
-5.62
2015-02-05
253.51
256.08
253.07
253.55
+0.02
2015-02-04
253.27
258.23
252.67
253.53
+0.34
2015-02-03
256.22
258.66
253.13
253.19
-2.94
2015-02-02
257.73
257.98
254.92
256.13
-1.56
2015-01-31
255.96
257.76
255.44
257.69
+1.83
2015-01-30
253.96
255.86
251.53
255.86
+1.90
2015-01-29
258.78
258.98
253.59
253.96
-4.85
2015-01-28
259.82
260.17
257.93
258.81
-1.06
2015-01-27
257.33
260.45
255.92
259.87
+2.46
2015-01-26
258.55
260.69
256.61
257.41
-1.14
2015-01-24
258.49
259.12
258.10
258.55
+0.16
2015-01-23
259.82
260.25
257.30
258.39
+0.94
2015-01-22
257.34
258.80
255.56
257.45
+0.06
2015-01-21
258.11
260.64
256.66
257.39
-0.72
2015-01-20
254.48
258.53
254.48
258.11
+3.62
2015-01-19
254.83
255.79
254.45
254.49
-0.32
2015-01-17
253.94
255.83
253.85
254.81
+0.84
2015-01-16
250.58
255.16
249.86
253.97
+3.35
2015-01-15
246.72
251.48
244.18
250.62
+3.87
2015-01-14
246.22
247.81
244.13
246.75
+0.52
2015-01-13
244.53
247.99
244.41
246.23
+1.68
2015-01-12
244.42
245.31
242.90
244.55
+1.34
2015-01-10
243.14
243.33
242.66
243.21
+0.20
2015-01-09
242.27
243.71
238.01
243.01
+0.73
2015-01-08
242.62
243.07
240.79
242.28
-0.35
2015-01-07
241.50
244.31
241.16
242.63
+1.20
2015-01-06
239.66
242.56
238.92
241.43
+1.91
2015-01-05
236.62
240.41
235.18
239.52
+2.92
2015-01-03
237.14
238.44
236.02
236.60
-0.49
2015-01-02
236.41
238.34
233.25
237.09
+0.68
2015-01-01
236.41
236.41
236.41
236.41
-0.07