工行纸黄金(人民币)2012年价格历史
CNYAAU工行纸黄金(人民币)（CNYAAU）2012年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
339.90
2012年
最高价
元/克
361.72
2012-10-04
最低价
元/克
317.84
2012-06-28
2012年价格走势
工行纸黄金(人民币) · 单位：元/克（日K收盘）
2012年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2012-12-31
331.56
334.31
331.56
333.05
+1.58
2012-12-29
331.75
332.13
331.45
331.47
-0.40
2012-12-28
333.71
334.13
331.61
331.87
-2.02
2012-12-27
333.09
333.91
331.37
333.89
+0.79
2012-12-26
331.67
334.34
330.70
333.10
+1.43
2012-12-25
332.56
332.65
331.40
331.67
-1.09
2012-12-24
332
333.73
330.88
332.76
+0.94
2012-12-21
329.60
332.24
327.73
331.82
+2.27
2012-12-20
335.16
335.41
329.19
329.55
-5.15
2012-12-19
339.19
339.26
332.90
334.70
-4.58
2012-12-18
340.37
341.34
338.43
339.28
-1.30
2012-12-17
340.58
340.58
340.58
340.58
+0.39
2012-12-14
339.97
341.38
339.34
340.19
+0.21
2012-12-13
341.34
341.36
338.54
339.98
-4.04
2012-12-12
342.34
345.50
341.99
344.02
+1.75
2012-12-11
343.29
343.82
341.86
342.27
-1.01
2012-12-10
340.44
343.75
340.01
343.28
+3.23
2012-12-08
339.90
340.37
339.27
340.05
+0.20
2012-12-07
339.46
340.49
336.43
339.85
+0.50
2012-12-06
337.12
339.37
336.65
339.35
+2.19
2012-12-05
339.18
341.49
336.98
337.16
-2.11
2012-12-04
343.11
343.62
337.56
339.27
-3.81
2012-12-03
342.65
344.24
342.30
343.08
+0.97
2012-12-01
343.60
343.86
341.59
342.11
-1.51
2012-11-30
344.56
346.94
343
343.62
-0.93
2012-11-29
342.73
344.79
342.34
344.55
+1.89
2012-11-28
348.73
349.11
341.10
342.66
-6.05
2012-11-27
349.80
350.56
348.41
348.71
-1.19
2012-11-26
351.05
351.05
349.39
349.90
+0.30
2012-11-23
346.43
350.28
345.94
349.60
+3.14
2012-11-22
346.16
347.03
345.82
346.46
+0.31
2012-11-21
346.76
347.10
344.90
346.15
-0.65
2012-11-20
347.51
347.79
346.54
346.80
-0.72
2012-11-19
343.56
347.83
343.56
347.52
+4.07
2012-11-17
343.19
344.19
342.91
343.45
+0.21
2012-11-16
343.47
344.19
342.02
343.24
-0.20
2012-11-15
344.38
346.31
341.62
343.44
-0.98
2012-11-14
346.76
346.81
343.70
344.42
-2.30
2012-11-13
347.15
347.16
343.94
346.72
-0.47
2012-11-12
347.32
348.45
346.81
347.19
-0.24
2012-11-10
347.47
348.16
347.06
347.43
-0.06
2012-11-09
344.20
348.88
344.15
347.49
+3.31
2012-11-08
342.32
345.53
342.31
344.18
+1.78
2012-11-07
339.69
347.59
339.62
342.40
+2.72
2012-11-06
338.03
340.18
337.60
339.68
+1.68
2012-11-05
336.52
338.30
335.84
338
+1.28
2012-11-03
338.08
338.08
336.01
336.72
-1.37
2012-11-02
344.46
344.78
337.47
338.09
-6.37
2012-11-01
345.51
346.54
344.22
344.46
-1.02
2012-10-31
343.18
346.11
342.91
345.48
+2.25
2012-10-30
342.61
344.14
342.33
343.23
+0.63
2012-10-29
344.13
344.76
342.60
342.60
-1.35
2012-10-27
344.29
344.62
343.70
343.95
-0.34
2012-10-26
344.19
346.12
341.19
344.29
+0.11
2012-10-25
342.04
344.79
341.30
344.18
+2.16
2012-10-24
343.48
344.46
341.38
342.02
-1.41
2012-10-23
347.56
348
342.58
343.43
-4.10
2012-10-22
344.92
347.68
344.63
347.53
+1.36
2012-10-20
345.74
346.54
345.39
346.17
+0.52
2012-10-19
350.94
350.95
346.09
345.65
-5.27
2012-10-18
352.22
352.47
349.29
350.92
-1.31
2012-10-17
351.36
352.96
350.50
352.23
+0.89
2012-10-16
349.42
351.90
349.25
351.34
+1.91
2012-10-15
351.48
352.57
348.54
349.43
-4.20
2012-10-13
354.86
355.18
353.11
353.63
-1.23
2012-10-12
356.91
357.37
354.52
354.86
-2.01
2012-10-11
355.68
358.19
355.14
356.87
+1.14
2012-10-10
356.82
357.63
355.03
355.73
-1.09
2012-10-09
358.78
359.76
355.95
356.82
-1.97
2012-10-08
359.21
359.59
357.08
358.79
-1.13
2012-10-06
360.24
360.46
358.58
359.92
-0.32
2012-10-05
361.77
362.89
358.33
360.24
-1.48
2012-10-04
359.56
362.56
358.78
361.72
+2.19
2012-10-03
359.40
360.06
357.82
359.53
+0.09
2012-10-02
358.99
360.53
357.95
359.44
+0.45
2012-10-01
357.43
362
356.31
358.99
+0.91
2012-09-29
358.28
358.72
357.14
358.08
-0.23
2012-09-28
359.51
360.74
357.57
358.31
-1.25
2012-09-27
353.55
359.03
353.55
359.56
+5.97
2012-09-26
358.53
358.58
352.07
353.59
-4.86
2012-09-25
357.67
359.85
357.10
358.45
+0.75
2012-09-24
359.11
359.20
356.04
357.70
-1.80
2012-09-22
360.08
360.46
359.22
359.50
-0.52
2012-09-21
358.61
362.35
357.97
360.02
+1.47
2012-09-20
359.31
359.50
355.94
358.55
-0.78
2012-09-19
358.29
361.15
357.57
359.33
+0.99
2012-09-18
359.56
360.21
356.20
358.34
-1.21
2012-09-17
360.27
360.68
358.87
359.55
-0.14
2012-09-15
360.16
360.58
359.26
359.69
-0.48
2012-09-14
352.67
361.29
349.82
360.17
+7.53
2012-09-13
351.98
353.29
351.66
352.64
+0.63
2012-09-12
352.77
355.27
351.08
352.01
-0.75
2012-09-11
352.78
353.97
351.52
352.76
+0.01
2012-09-10
353.86
354.67
352.09
352.75
-1.43
2012-09-08
353.93
354.69
353.91
354.18
+0.19
2012-09-07
347.42
355.16
344.50
353.99
+6.60
2012-09-06
345.54
349.54
345.10
347.39
+1.79
2012-09-05
345.26
346.60
344.51
345.60
+0.34
2012-09-04
345.15
346.63
344.56
345.26
+0.11
2012-09-03
345.30
345.33
343.60
345.15
-0.39
2012-09-01
342.97
345.59
342.62
345.54
+2.63
2012-08-31
337.69
343.40
336.17
342.91
+5.22
2012-08-30
338.69
339.73
337.27
337.69
-0.96
2012-08-29
341.35
341.40
337.57
338.65
-2.71
2012-08-28
341.90
342.02
338.87
341.36
-0.56
2012-08-27
341.87
342.78
340.60
341.92
+0.70
2012-08-25
341.04
341.91
340.96
341.22
+0.19
2012-08-24
341.84
342.03
339.68
341.03
-0.78
2012-08-23
335.20
342.16
333.86
341.81
+6.61
2012-08-22
334.70
335.97
334.25
335.20
+0.49
2012-08-21
331.24
335.43
330.93
334.71
+3.46
2012-08-20
330.73
331.60
329.27
331.25
+0.94
2012-08-18
330.26
330.62
329.88
330.31
+0.10
2012-08-17
330.82
331.19
329.53
330.21
-0.53
2012-08-16
328
331.19
327.75
330.74
+2.75
2012-08-15
327.83
328.58
325.42
327.99
+0.21
2012-08-14
330.59
331.44
325.50
327.78
-2.86
2012-08-13
331.57
332.49
330.39
330.64
-0.71
2012-08-11
331.58
331.77
331.24
331.35
-0.23
2012-08-10
330.01
332.54
328.54
331.58
+1.58
2012-08-09
329.92
330.64
329.15
330
+0.05
2012-08-08
330.17
330.65
327.99
329.95
-0.18
2012-08-07
330.47
331.25
329.49
330.13
-0.36
2012-08-06
328.67
331.02
328.50
330.49
+1.95
2012-08-04
328.64
329.09
328.23
328.54
-0.09
2012-08-03
325.90
329.15
324.51
328.63
+2.78
2012-08-02
328.66
330.21
325.08
325.85
-2.77
2012-08-01
330.95
331.54
326.68
328.62
-2.40
2012-07-31
332.42
333.42
330.85
331.02
-1.40
2012-07-30
332.99
333.30
331.12
332.42
-1
2012-07-28
332.15
333.98
331.73
333.42
+1.26
2012-07-27
330.59
334.31
330.28
332.16
+1.59
2012-07-26
329.03
332.83
328.80
330.57
+1.53
2012-07-25
323.29
329.88
322.15
329.04
+5.65
2012-07-24
324.03
325.23
322.84
323.39
-0.63
2012-07-23
324.20
324.74
321.09
324.02
-0.67
2012-07-21
324.18
325.24
323.94
324.69
+0.50
2012-07-20
325.28
325.42
322.57
324.19
-1.09
2012-07-19
322.44
326.14
321.76
325.28
+2.77
2012-07-18
324.37
326.16
321.09
322.51
-1.81
2012-07-17
326.66
327.60
322.09
324.32
-2.34
2012-07-16
326.46
327.06
323.76
326.66
+0.95
2012-07-14
326.27
326.84
325.67
325.71
-0.56
2012-07-13
321.15
327.42
320.24
326.27
+4.98
2012-07-12
323.15
323.76
318.70
321.29
-1.78
2012-07-11
324.79
324.90
320.23
323.07
-1.70
2012-07-10
325.17
327.64
323.81
324.77
-0.39
2012-07-09
323.30
325.45
322.66
325.16
+1.15
2012-07-07
324.93
324.93
322.64
324.01
-0.94
2012-07-06
328.40
329.28
324.32
324.95
-3.45
2012-07-05
329.61
331.77
326.53
328.40
-1.27
2012-07-04
331.42
331.65
328.92
329.67
-1.70
2012-07-03
326.29
331.78
325.59
331.37
+5.06
2012-07-02
326.74
326.99
324.01
326.31
-0.08
2012-06-30
326.05
328.26
325.51
326.39
+0.31
2012-06-29
317.83
326.91
316.45
326.08
+8.24
2012-06-28
321.44
322.83
317.03
317.84
-3.49
2012-06-27
321.81
323.30
319.45
321.33
-0.46
2012-06-26
323.77
324.92
320.68
321.79
-2.04
2012-06-25
321.07
323
320.50
323.83
+2.04
2012-06-23
320.14
322.04
319.99
321.79
+1.65
2012-06-22
322.14
322.39
319.05
320.14
-2.05
2012-06-21
328.36
331.33
320.69
322.19
-6.21
2012-06-20
331.68
331.78
326.34
328.40
-3.30
2012-06-19
332.25
333.82
331.39
331.70
-0.58
2012-06-18
330.53
333.52
330.14
332.28
-0.28
2012-06-16
332.93
333.43
332.10
332.56
-0.27
2012-06-15
332.06
334.14
331.22
332.83
+0.78
2012-06-14
331.71
333.42
329.97
332.05
+0.43
2012-06-13
331.03
332.61
328.36
331.62
—