中行纸白银(美元)价格历史
BOCUSDAG中行纸白银(美元)（BOCUSDAG）2026年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
73.91
2026年
最高价
美元/盎司
113.29
2026-01-28
最低价
美元/盎司
55.86
2026-07-18
2026年价格走势
中行纸白银(美元) · 单位：美元/盎司（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
67.02
67.17
66.24
66.88
-0.09
2026-09-03
65.01
67.40
64.75
66.97
+1.96
2026-09-02
65.17
65.49
63.25
65.01
-0.10
2026-09-01
66.05
66.99
64.21
65.11
-0.92
2026-08-31
66.29
67.40
65.61
66.03
-0.26
2026-08-29
67.99
68.10
66.05
66.29
-1.68
2026-08-28
69.40
71.03
67.90
67.97
-1.38
2026-08-27
67.85
69.56
67.59
69.35
+1.49
2026-08-26
68.77
69.65
67.44
67.86
-0.84
2026-08-25
68.46
69.87
67.40
68.70
+0.27
2026-08-24
68.91
69.85
68.32
68.43
-0.48
2026-08-22
69.46
69.86
68.80
68.91
-0.53
2026-08-21
68.25
69.94
67.69
69.44
+1.15
2026-08-20
65.83
68.90
65.43
68.29
+2.51
2026-08-19
63.92
65.86
62.50
65.78
+1.87
2026-08-18
66.36
66.45
63.47
63.91
-2.44
2026-08-17
64.59
66.48
64.59
66.35
+1.76
2026-08-15
64.96
65.05
64.56
64.59
-0.40
2026-08-14
64.59
65.60
63.45
64.99
+0.41
2026-08-13
65.73
66.20
64.16
64.58
-1.15
2026-08-12
64.86
66.71
64.32
65.73
+0.94
2026-08-11
64.97
66.39
64.16
64.79
-0.26
2026-08-10
63.50
65.05
62.93
65.05
+1.55
2026-08-08
63.27
63.64
63
63.50
+0.19
2026-08-07
61
64.93
60.81
63.31
+2.25
2026-08-06
61.84
62.83
60.90
61.06
-0.74
2026-08-05
59.65
62.69
59.33
61.80
+2.10
2026-08-04
57.38
59.90
57.32
59.70
+2.33
2026-08-03
57.55
58.53
56.49
57.37
-0.18
2026-08-01
57.40
57.92
57.29
57.55
+0.15
2026-07-31
58.53
59.23
56.97
57.40
-1.16
2026-07-30
56.92
59.14
56.74
58.56
+1.64
2026-07-29
57.36
58.16
56.72
56.92
-0.44
2026-07-28
58.56
58.91
56.57
57.36
-1.22
2026-07-27
58.14
60
58.14
58.58
+0.44
2026-07-25
58.82
58.84
58.01
58.14
-0.70
2026-07-24
57.52
58.90
57.03
58.84
+1.34
2026-07-23
60.17
60.21
57
57.50
-2.67
2026-07-22
58.87
60.83
58.59
60.17
+1.32
2026-07-21
56.87
59.17
56.05
58.85
+1.95
2026-07-20
55.86
57.37
55.57
56.90
+1.04
2026-07-18
56.02
56.12
55.78
55.86
-0.14
2026-07-17
56.22
56.22
54.71
56
-0.21
2026-07-16
57.57
58.30
55.34
56.21
-1.41
2026-07-15
58.70
58.98
57.39
57.62
-1.10
2026-07-14
57.89
59.56
56.81
58.72
+0.85
2026-07-13
59.77
59.77
57.52
57.87
-1.90
2026-07-11
59.89
59.94
59.44
59.77
-0.09
2026-07-10
60.26
60.69
58.81
59.86
-0.42
2026-07-09
57.33
60.43
57.30
60.28
+2.93
2026-07-08
60.56
60.99
57.14
57.35
-3.16
2026-07-07
61.72
62.28
60.27
60.51
-1.22
2026-07-06
62.33
63.19
61.30
61.73
-0.60
2026-07-04
62.15
62.36
62.15
62.33
+0.17
2026-07-03
61.03
62.82
60.29
62.16
+1.16
2026-07-02
60.13
61.97
58.85
61
+0.90
2026-07-01
59.51
60.93
57.11
60.10
+0.62
2026-06-30
58.03
60.37
56.57
59.48
+1.45
2026-06-29
59.05
59.06
57.37
58.03
-1.02
2026-06-27
59.32
59.38
58.45
59.05
-0.27
2026-06-26
57.72
59.49
57.67
59.32
+0.63
2026-06-25
57.24
58.89
56.89
58.69
+0.07
2026-06-24
62.20
62.28
58.02
58.62
-3.57
2026-06-23
65.38
65.58
61.50
62.19
-3.21
2026-06-22
64.82
67.07
64.18
65.40
+0.58
2026-06-20
64.47
64.82
64.27
64.82
+0.35
2026-06-19
66.01
66.29
63.24
64.47
-1.58
2026-06-18
70.67
71.46
65.86
66.05
-4.60
2026-06-17
69.99
70.81
69.43
70.65
+0.55
2026-06-16
70.61
71.10
69.02
70.10
-0.55
2026-06-15
67.98
71.24
67.98
70.65
+2.67
2026-06-13
67.42
68.27
67.28
67.98
+0.54
2026-06-12
63.96
67.97
63.58
67.44
+3.47
2026-06-11
64.86
65.10
61.45
63.97
-0.83
2026-06-10
65.19
65.69
63.32
64.80
-0.43
2026-06-09
68.60
68.80
65.08
65.23
-3.38
2026-06-08
67.76
68.84
66.13
68.61
+0.85
2026-06-06
68.66
69.19
67.50
67.76
-0.90
2026-06-05
73.79
74.08
68.40
68.66
-5.14
2026-06-04
73.31
74.95
72.41
73.80
+0.48
2026-06-03
75.70
75.73
73.12
73.32
-2.40
2026-06-02
74.83
76.92
74.51
75.72
+0.91
2026-06-01
75.22
76.20
73.77
74.81
-0.41
2026-05-30
75.22
75.22
75.22
75.22
-0.45
2026-05-29
75.05
76.56
74.55
75.67
+0.76
2026-05-28
74.45
75.01
71.73
74.91
+0.49
2026-05-27
75.92
77.44
73.45
74.42
-1.49
2026-05-26
77.72
78.40
75.43
75.91
-1.80
2026-05-25
75.41
78.75
75.41
77.71
+2.30
2026-05-23
75.90
76.23
75.34
75.41
-0.47
2026-05-22
75.49
77.04
74.92
75.88
+0.38
2026-05-21
75.69
76.84
74.42
75.50
-0.24
2026-05-20
74.39
76.56
73.13
75.74
+1.34
2026-05-19
76.79
78.82
73.04
74.40
-2.36
2026-05-18
75.87
78.11
73.82
76.76
+0.89
2026-05-16
76.16
77.32
75.67
75.87
-0.24
2026-05-15
84.80
84.92
75.74
76.11
-8.67
2026-05-14
88.74
89.26
83.81
84.78
-3.90
2026-05-13
84.12
88.71
84.04
88.68
+4.50
2026-05-12
85.90
87.11
82.99
84.18
-1.72
2026-05-11
80.28
85.92
79.52
85.90
+5.62
2026-05-09
80.28
80.28
80.28
80.28
+0.41
2026-05-08
80.33
81.49
78.10
79.87
-0.54
2026-05-07
76.96
82.04
76.68
80.41
+3.39
2026-05-06
73.41
77.72
72.57
77.02
+3.61
2026-05-05
72.85
74.10
72.34
73.41
+0.40
2026-05-04
75.30
75.75
72.16
73.01
-2.29
2026-05-02
76.04
76.18
75.22
75.30
-0.78
2026-05-01
73.10
76.87
72.92
76.08
+2.97
2026-04-30
71.46
73.84
70.81
73.11
+1.65
2026-04-29
73.12
73.88
71.23
71.46
-1.63
2026-04-28
74.89
76.14
71.97
73.09
-1.76
2026-04-27
75.60
76.51
74.59
74.85
-0.75
2026-04-25
76.30
76.54
75.58
75.60
-0.66
2026-04-24
75.96
76.45
73.88
76.26
+0.28
2026-04-23
77.78
78.24
74.18
75.98
-1.80
2026-04-22
76.92
78.59
75.33
77.78
+0.83
2026-04-21
79.75
80.13
76.65
76.95
-2.82
2026-04-20
80.80
80.80
78.57
79.77
-1.03
2026-04-18
82.20
82.45
80.80
80.80
-1.40
2026-04-17
78.86
82.96
77.74
82.20
+3.33
2026-04-16
79.26
80.76
78.03
78.87
-0.40
2026-04-15
79.06
80.94
78.23
79.27
+0.20
2026-04-14
74.06
79.23
73.97
79.07
+5.03
2026-04-13
75.84
75.84
72.77
74.04
-1.80
2026-04-11
75.84
75.84
75.84
75.84
-0.06
2026-04-10
75.77
76.76
74.77
75.90
+0.14
2026-04-09
75.45
75.90
72.82
75.76
+0.28
2026-04-08
71.39
77.57
71.23
75.48
+4.19
2026-04-07
72.55
73.25
69.74
71.29
-1.22
2026-04-06
72.94
73.50
71.64
72.51
-0.43
2026-04-04
72.94
72.94
72.94
72.94
—
2026-04-03
71.87
72.98
71.71
72.94
+1.13
2026-04-02
75.64
76.05
69.53
71.81
-3.92
2026-04-01
73.62
75.74
73.58
75.73
+2.06
2026-03-31
70.95
74.10
68.98
73.67
+2.69
2026-03-30
69.74
71.65
67.71
70.98
+1.24
2026-03-28
70.73
70.87
69.36
69.74
-1.09
2026-03-27
68.45
71.51
66.67
70.83
+2.42
2026-03-26
72.50
72.81
66.89
68.41
-4.09
2026-03-25
69.53
74.47
68.70
72.50
+2.95
2026-03-24
67.82
70.29
65.95
69.55
+2.06
2026-03-23
67.85
70.69
60.95
67.49
-0.36
2026-03-21
69.20
70.33
67.62
67.85
-1.40
2026-03-20
70.09
74.45
68.38
69.25
-0.96
2026-03-19
76.57
77.42
65.58
70.21
-6.34
2026-03-18
79.14
80.10
75.68
76.55
-2.59
2026-03-17
80.24
82.45
78.27
79.14
-1.07
2026-03-16
80.54
81.55
77.02
80.21
-0.33
2026-03-14
80.16
81.27
79.40
80.54
+0.25
2026-03-13
85.15
85.54
80.20
80.29
-4.80
2026-03-12
84.77
87.35
83.91
85.09
+0.16
2026-03-11
89.44
89.63
84.40
84.93
-4.51
2026-03-10
84.36
89.94
83.81
89.44
+4.92
2026-03-09
84.39
84.92
79.62
84.52
+0.13
2026-03-07
84.16
84.76
83.54
84.39
+0.24
2026-03-06
82.31
84.85
80.66
84.15
+2.08
2026-03-05
84.15
85.47
80.49
82.07
-2.09
2026-03-04
82.52
86.76
81.63
84.16
+1.60
2026-03-03
88.68
91.25
77.96
82.56
-6.09
2026-03-02
93.74
96.36
88.39
88.65
-5.09
2026-02-28
93.74
93.74
93.74
93.74
+0.07
2026-02-27
87.44
93.78
86.33
93.67
+6.15
2026-02-26
90.58
91.24
85.23
87.52
-3.07
2026-02-25
87.78
91.15
86.49
90.59
+2.78
2026-02-24
86.66
89
84.97
87.81
+1.03
2026-02-23
84.51
87.96
84.51
86.78
+2.27
2026-02-21
81.66
84.60
81.43
84.51
+2.76
2026-02-20
78.64
82.41
77.32
81.75
+3.20
2026-02-19
77.66
79.43
76.27
78.55
+0.97
2026-02-18
73.12
78.25
72.07
77.58
+4.62
2026-02-17
76.09
76.85
72.01
72.96
-3.19
2026-02-16
77.35
77.40
74.73
76.15
-1.20
2026-02-14
77.03
78.40
76.51
77.35
+0.18
2026-02-13
82.36
82.88
73.96
77.17
-5.76
2026-02-12
83.27
84.84
81.62
82.93
-0.32
2026-02-11
80.95
86.24
79.96
83.25
+2.11
2026-02-10
82.57
83.97
80.44
81.14
-1.44
2026-02-09
78.05
82.58
78.05
82.58
+4.53
2026-02-07
75.71
78.10
75.08
78.05
+2.34
2026-02-06
74.07
77.69
64.12
75.71
+1.73
2026-02-05
86.80
90.37
72.46
73.98
-13.20
2026-02-04
88.37
92.13
82.74
87.18
-1.12
2026-02-03
75.71
89.03
75.33
88.30
+12.48
2026-02-02
85.04
87.83
71.57
75.82
-9.22
2026-01-31
98.23
98.43
74.49
85.04
-13.26
2026-01-30
109.65
118.42
95.82
98.30
-11.93
2026-01-29
113.11
121.60
107.20
110.23
-3.06
2026-01-28
108.17
116.06
105.67
113.29
+5.25
2026-01-27
112.12
117.67
103.10
108.04
-4.18
2026-01-26
103.28
112.28
103.28
112.22
+8.94
2026-01-24
99.81
103.34
99.81
103.28
+3.53
2026-01-23
95.61
100.24
95.11
99.75
+4.20
2026-01-22
93.62
95.79
90.39
95.55
+1.90
2026-01-21
93.84
95.49
92.42
93.65
-0.02
2026-01-20
93.81
95.83
92.61
93.67
-0.13
2026-01-19
90.07
94.05
90.07
93.80
+3.73
2026-01-17
87.76
90.10
87.76
90.07
+2.13
2026-01-16
90.59
92.99
86.87
87.94
-2.72
2026-01-15
91.79
93.65
86.46
90.66
-1.04
2026-01-14
88.69
92.18
85.89
91.70
+3.04
2026-01-13
85.29
89.07
83.38
88.66
+3.39
2026-01-12
79.89
85.71
79.89
85.27
+5.38
2026-01-10
79.89
79.89
79.89
79.89
-0.21
2026-01-09
75.72
80.16
75.22
80.10
+4.40
2026-01-08
77.14
78.93
73.81
75.70
-1.42
2026-01-07
80.23
82.69
76.35
77.12
-3.16
2026-01-06
77.10
80.68
75.60
80.28
+3.25
2026-01-05
72.77
77.09
72.77
77.03
+4.26
2026-01-03
72.58
72.78
71.39
72.77
-0.02
2026-01-02
71.34
74.49
71.34
72.79
+1.45
2026-01-01
72.36
72.47
71.11
71.34
-0.97