农行纸白银(美元)价格历史
ABCUSDAG农行纸白银(美元)（ABCUSDAG）2026年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
74.03
2026年
最高价
美元/盎司
113.42
2026-01-28
最低价
美元/盎司
56.16
2026-07-17
2026年价格走势
农行纸白银(美元) · 单位：美元/盎司（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
67.16
67.32
66.39
67.04
-0.09
2026-09-03
65.16
67.54
64.90
67.13
+1.98
2026-09-02
65.32
65.64
63.40
65.15
-0.11
2026-09-01
66.20
67.13
64.36
65.26
-0.92
2026-08-31
66.53
67.54
65.76
66.18
-0.35
2026-08-29
68.08
68.25
66.21
66.53
-1.73
2026-08-28
69.54
71.17
68.08
68.26
-1.24
2026-08-27
68
69.70
67.80
69.50
+1.48
2026-08-26
68.91
69.81
67.64
68.02
-0.83
2026-08-25
68.62
69.99
67.53
68.85
+0.31
2026-08-24
69.47
69.99
68.49
68.54
-0.93
2026-08-22
69.60
70.01
69.37
69.47
-0.11
2026-08-21
68.40
70.09
67.84
69.58
+1.15
2026-08-20
65.97
69.05
65.59
68.43
+2.51
2026-08-19
64.06
65.99
62.65
65.92
+1.88
2026-08-18
66.52
66.63
63.63
64.04
-2.45
2026-08-17
64.79
66.63
64.75
66.49
+1.70
2026-08-15
65.10
65.18
64.74
64.79
-0.36
2026-08-14
64.73
65.75
63.59
65.15
+0.41
2026-08-13
65.86
66.33
64.30
64.74
-1.14
2026-08-12
65.03
66.86
64.48
65.88
+0.93
2026-08-11
65.17
66.54
64.32
64.95
-0.10
2026-08-10
63.70
65.11
63.07
65.05
+1.35
2026-08-08
63.41
63.78
63.14
63.70
+0.25
2026-08-07
61.15
65.07
60.96
63.45
+2.26
2026-08-06
61.99
62.96
61.10
61.19
-0.78
2026-08-05
59.80
62.84
59.35
61.97
+2.13
2026-08-04
57.53
60.06
57.47
59.84
+2.32
2026-08-03
58.01
58.67
56.64
57.52
-0.49
2026-08-01
57.55
58.06
57.43
58.01
+0.46
2026-07-31
58.67
59.39
57.13
57.55
-1.12
2026-07-30
57.06
59.29
56.88
58.67
+1.62
2026-07-29
57.51
58.32
56.84
57.05
-0.45
2026-07-28
58.73
59.05
56.77
57.50
-1.22
2026-07-27
58.28
60.17
58.28
58.72
+0.44
2026-07-25
58.98
59
58.16
58.28
-0.69
2026-07-24
57.67
59.03
57.18
58.97
+1.32
2026-07-23
60.31
60.34
57.18
57.65
-2.65
2026-07-22
59.03
60.99
58.74
60.30
+1.31
2026-07-21
57
59.33
56.21
58.99
+1.95
2026-07-20
56.24
57.52
55.74
57.04
+0.80
2026-07-18
56.17
56.28
55.96
56.24
+0.08
2026-07-17
56.36
56.38
54.86
56.16
-0.20
2026-07-16
57.72
58.44
55.50
56.36
-1.40
2026-07-15
58.86
59.14
57.53
57.76
-1.10
2026-07-14
58.05
59.74
56.96
58.86
+0.85
2026-07-13
59.76
59.76
57.65
58.01
-1.75
2026-07-11
60.05
60.09
59.58
59.76
-0.24
2026-07-10
60.41
60.84
59.31
60
-0.42
2026-07-09
57.47
60.58
57.44
60.42
+2.93
2026-07-08
60.72
61.13
57.33
57.49
-3.17
2026-07-07
61.86
62.42
60.40
60.66
-1.22
2026-07-06
62.50
63.14
61.48
61.88
-0.62
2026-07-04
62.29
62.54
62.29
62.50
+0.21
2026-07-03
61.17
62.96
60.43
62.29
+1.13
2026-07-02
60.27
62.08
58.99
61.16
+0.91
2026-07-01
59.65
61.05
57.26
60.25
+0.60
2026-06-30
58.16
60.56
56.72
59.65
+1.47
2026-06-29
59.01
59.19
57.54
58.18
-0.83
2026-06-27
59.48
59.50
58.92
59.01
-0.42
2026-06-26
57.87
59.64
57.82
59.43
+0.58
2026-06-25
57.38
59.04
57.05
58.85
+0.09
2026-06-24
62.36
62.43
58.21
58.76
-3.59
2026-06-23
65.54
65.70
61.66
62.35
-3.19
2026-06-22
65
67.09
64.51
65.54
+0.54
2026-06-20
64.61
65.21
64.42
65
+0.40
2026-06-19
66.15
66.44
63.36
64.60
-1.59
2026-06-18
70.82
71.59
65.99
66.19
-4.62
2026-06-17
70.13
70.95
69.57
70.81
+0.59
2026-06-16
70.75
71.24
69.16
70.22
-0.58
2026-06-15
67.87
71.38
67.87
70.80
+2.93
2026-06-13
67.52
68.42
67.43
67.87
+0.29
2026-06-12
64.09
68.09
63.72
67.58
+3.45
2026-06-11
65.02
65.26
61.60
64.13
-0.82
2026-06-10
65.33
65.86
63.47
64.95
-0.44
2026-06-09
68.75
68.97
65.23
65.39
-3.37
2026-06-08
68.11
68.99
66.28
68.76
+0.65
2026-06-06
68.81
69.35
67.91
68.11
-0.73
2026-06-05
73.93
74.22
68.60
68.84
-5.10
2026-06-04
73.47
75.11
72.55
73.94
+0.47
2026-06-03
75.87
75.87
73.29
73.47
-2.39
2026-06-02
74.99
77.07
74.64
75.86
+0.88
2026-06-01
75.64
76.36
73.94
74.98
-0.66
2026-05-30
75.64
75.64
75.64
75.64
-0.18
2026-05-29
75.20
76.76
74.70
75.82
+0.77
2026-05-28
74.60
75.15
71.87
75.05
+0.49
2026-05-27
76.09
77.59
73.69
74.56
-1.52
2026-05-26
77.86
78.55
75.58
76.08
-1.78
2026-05-25
75.66
78.72
75.66
77.86
+2.20
2026-05-23
76.05
76.35
75.48
75.66
-0.37
2026-05-22
75.64
77.17
75.07
76.03
+0.39
2026-05-21
75.80
76.98
74.53
75.64
-0.23
2026-05-20
74.58
76.62
73.24
75.87
+1.32
2026-05-19
76.94
78.97
73.22
74.55
-2.34
2026-05-18
76.37
78.25
73.94
76.89
+0.52
2026-05-16
76.34
77.46
75.98
76.37
+0.13
2026-05-15
84.97
85.06
75.89
76.24
-8.70
2026-05-14
88.88
89.41
83.96
84.94
-3.86
2026-05-13
84.27
88.86
84.19
88.80
+4.50
2026-05-12
86.04
87.26
83.17
84.30
-1.75
2026-05-11
80.76
86.07
79.65
86.05
+5.29
2026-05-09
80.76
80.76
80.76
80.76
+0.75
2026-05-08
80.49
81.63
78.32
80.01
-0.54
2026-05-07
77.11
82.19
76.84
80.55
+3.37
2026-05-06
73.56
77.92
72.44
77.18
+3.63
2026-05-05
72.99
74.24
72.50
73.55
+0.40
2026-05-04
75.52
75.89
72.32
73.15
-2.37
2026-05-02
76.18
76.32
75.46
75.52
-0.68
2026-05-01
73.24
77.01
73.06
76.20
+2.93
2026-04-30
71.60
74
70.95
73.27
+1.64
2026-04-29
73.28
74.02
71.38
71.63
-1.61
2026-04-28
75.03
76.23
72.11
73.24
-1.75
2026-04-27
76.04
76.66
74.76
74.99
-1.05
2026-04-25
76.43
76.69
76.03
76.04
-0.37
2026-04-24
76.13
76.58
74.06
76.41
+0.28
2026-04-23
77.92
78.42
74.32
76.13
-1.78
2026-04-22
77.11
78.74
75.49
77.91
+0.80
2026-04-21
79.90
80.28
76.76
77.11
-2.80
2026-04-20
81.40
81.40
78.80
79.91
-1.49
2026-04-18
82.35
82.59
81.19
81.40
-0.97
2026-04-17
79.01
83.12
77.91
82.37
+3.36
2026-04-16
79.41
80.89
78.21
79.01
-0.40
2026-04-15
79.20
81.07
78.40
79.41
+0.20
2026-04-14
74.21
79.37
74.12
79.21
+5.04
2026-04-13
76.41
76.41
73.65
74.17
-2.24
2026-04-11
76.41
76.41
76.41
76.41
+0.36
2026-04-10
75.93
76.88
74.91
76.05
+0.15
2026-04-09
75.59
76.04
72.97
75.90
+0.28
2026-04-08
71.52
77.72
71.37
75.62
+4.18
2026-04-07
72.71
73.42
69.96
71.44
-1.22
2026-04-06
72.73
73.64
71.75
72.66
-0.07
2026-04-04
72.73
72.73
72.73
72.73
—
2026-04-03
72.03
73.04
71.79
72.73
+0.82
2026-04-02
75.79
76.18
69.67
71.91
-3.96
2026-04-01
73.74
75.88
73.71
75.87
+2.08
2026-03-31
71.10
74.24
69.15
73.79
+2.66
2026-03-30
70.15
71.78
67.91
71.13
+0.98
2026-03-28
70.89
71.05
69.51
70.15
-0.84
2026-03-27
68.56
71.66
66.86
70.99
+2.43
2026-03-26
72.66
72.95
67.05
68.56
-4.08
2026-03-25
69.72
74.63
68.84
72.64
+2.88
2026-03-24
67.99
70.42
66.10
69.76
+2
2026-03-23
68.04
70.83
61.10
67.76
-0.28
2026-03-21
69.34
70.49
67.79
68.04
-1.30
2026-03-20
70.19
74.59
68.57
69.34
-0.95
2026-03-19
76.70
77.55
65.70
70.29
-6.42
2026-03-18
79.30
80.24
75.80
76.71
-2.57
2026-03-17
80.39
82.60
78.38
79.28
-1.08
2026-03-16
80.34
81.69
77.27
80.36
+0.02
2026-03-14
80.31
81.41
79.54
80.34
-0.12
2026-03-13
85.29
85.66
80.35
80.46
-4.76
2026-03-12
84.89
87.51
84.07
85.22
+0.15
2026-03-11
89.56
89.77
84.56
85.07
-4.51
2026-03-10
84.49
90.05
83.96
89.58
+4.91
2026-03-09
84.51
85.13
79.73
84.67
+0.16
2026-03-07
84.25
84.89
83.70
84.51
+0.26
2026-03-06
82.45
85
80.83
84.25
+2.05
2026-03-05
84.39
85.62
80.67
82.20
-2.11
2026-03-04
82.65
86.86
81.70
84.31
+1.64
2026-03-03
88.69
91.37
78.19
82.67
-6.07
2026-03-02
93.26
96.24
88.54
88.74
-4.52
2026-02-28
93.26
93.26
93.26
93.26
-0.53
2026-02-27
87.61
93.90
86.46
93.79
+6.18
2026-02-26
90.71
91.36
85.36
87.61
-3.08
2026-02-25
87.90
91.29
86.67
90.69
+2.75
2026-02-24
86.75
89.12
85.07
87.94
+1.02
2026-02-23
83.34
88.10
83.34
86.92
+3.58
2026-02-21
81.87
83.41
81.57
83.34
+1.42
2026-02-20
78.73
82.59
77.51
81.92
+3.23
2026-02-19
77.80
79.55
76.35
78.69
+0.99
2026-02-18
73.36
78.38
72.20
77.70
+4.30
2026-02-17
76.21
76.93
72.18
73.40
-2.83
2026-02-16
77.40
77.51
74.92
76.23
-1.17
2026-02-14
77.10
78.51
77.10
77.40
+0.20
2026-02-13
82.47
82.60
74.05
77.20
-5.78
2026-02-12
83.35
84.98
81.67
82.98
-0.43
2026-02-11
81.07
86.33
80.11
83.41
+2.16
2026-02-10
82.69
84.09
79.47
81.25
-1.45
2026-02-09
77.46
82.70
77.46
82.70
+5.24
2026-02-07
75.82
78.16
75.22
77.46
+1.75
2026-02-06
74.17
77.68
64.22
75.71
+1.77
2026-02-05
86.91
90.46
72.50
73.94
-13.37
2026-02-04
88.50
92.26
82.86
87.31
-1.09
2026-02-03
75.87
89.15
75.44
88.40
+12.34
2026-02-02
85.38
88
71.77
76.06
-9.32
2026-01-31
98.35
98.51
74.48
85.38
-13.06
2026-01-30
109.68
118.53
95.94
98.44
-11.83
2026-01-29
113.21
121.66
107.94
110.27
-3.15
2026-01-28
108.30
116.19
105.86
113.42
+5.25
2026-01-27
112.22
117.76
102.94
108.17
-4.12
2026-01-26
102.03
112.44
102.03
112.29
+10.26
2026-01-24
99.93
102.09
99.93
102.03
+2.16
2026-01-23
95.70
100.35
95.24
99.87
+4.21
2026-01-22
93.72
95.89
90.57
95.66
+1.88
2026-01-21
93.96
95.56
92.52
93.78
+0.03
2026-01-20
93.94
95.95
92.72
93.75
-0.16
2026-01-19
89.45
94.15
89.45
93.91
+4.46
2026-01-17
87.98
89.80
87.98
89.45
+1.43
2026-01-16
90.72
93.11
87.04
88.02
-2.74
2026-01-15
91.90
93.56
86.58
90.76
-1.03
2026-01-14
88.80
92.30
86.04
91.79
+3.02
2026-01-13
85.39
89.20
83.54
88.77
+3.38
2026-01-12
79.98
85.84
79.98
85.39
+5.41
2026-01-10
79.98
79.98
79.98
79.98
-0.24
2026-01-09
75.86
80.29
75.38
80.22
+4.41
2026-01-08
77.24
79.06
73.98
75.81
-1.42
2026-01-07
80.37
82.82
76.48
77.23
-3.19
2026-01-06
77.23
80.78
75.79
80.42
+3.37
2026-01-05
72.10
77.19
72.10
77.05
+4.95
2026-01-03
72.74
72.80
71.53
72.10
-0.82
2026-01-02
70.55
74.62
70.55
72.92
+2.37
2026-01-01
72.48
72.59
70.49
70.55
-1.91