农行纸黄金(人民币)价格历史
ABCCNYAU农行纸黄金(人民币)（ABCCNYAU）2026年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
1004.67
2026年
最高价
元/克
1179.65
2026-01-28
最低价
元/克
872.45
2026-07-16
2026年价格走势
农行纸黄金(人民币) · 单位：元/克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
970.89
971.33
962.75
964.26
-6.14
2026-09-03
945.09
974.62
943.27
970.40
+25.27
2026-09-02
945.17
949.91
926.12
945.13
+0.12
2026-09-01
956.53
964.12
935.31
945.01
-11.58
2026-08-31
964.96
967.59
951.16
956.59
-8.37
2026-08-29
979.35
979.86
962.20
964.96
-14.75
2026-08-28
996.35
1000.16
979.58
979.71
-16.56
2026-08-27
993.72
1003.62
987.19
996.27
+2
2026-08-26
1005.47
1010.01
990.90
994.27
-10.83
2026-08-25
1005.17
1015.22
995.40
1005.10
+0.84
2026-08-24
997.79
1011.81
993.58
1004.26
+6.47
2026-08-22
997.45
1001.11
996.41
997.79
+0.70
2026-08-21
977.68
997.53
973.93
997.09
+19.19
2026-08-20
972.53
981.57
962.37
977.90
+5.84
2026-08-19
946.78
973.49
938.14
972.06
+25.60
2026-08-18
959.73
961.65
943.80
946.46
-13.25
2026-08-17
948.68
959.79
948.05
959.71
+11.03
2026-08-15
952.15
953.11
948.06
948.68
-3.47
2026-08-14
946.59
953.17
935.02
952.15
+5.78
2026-08-13
958.90
964.81
945.03
946.37
-12.41
2026-08-12
951.18
962.61
946.02
958.78
+8.42
2026-08-11
945.47
962.14
943.96
950.36
+4.89
2026-08-10
942.39
946.14
935.77
945.47
+3.08
2026-08-08
941.71
943.69
938.97
942.39
+0.28
2026-08-07
919.10
948.30
917.03
942.11
+22.80
2026-08-06
918.75
933.94
917.06
919.31
+0.22
2026-08-05
887.03
925.67
882.38
919.09
+32
2026-08-04
877.14
888.60
875.45
887.09
+9.86
2026-08-03
879.62
885.83
873.24
877.23
-2.39
2026-08-01
878.65
880.62
877.72
879.62
+1.07
2026-07-31
892.07
894.51
873.57
878.55
-13.56
2026-07-30
873.10
894.90
872.63
892.11
+19.27
2026-07-29
880.65
880.84
869.85
872.84
-7.97
2026-07-28
887.29
890.49
873.74
880.81
-6.59
2026-07-27
882.70
896.27
882.70
887.40
+4.70
2026-07-25
887.88
888.03
881.77
882.70
-4.98
2026-07-24
882.53
888.89
876.48
887.68
+5.45
2026-07-23
905.97
905.97
880.28
882.23
-23.85
2026-07-22
886.75
907.37
885.20
906.08
+19.10
2026-07-21
873.32
888.63
870.77
886.98
+13.23
2026-07-20
875.17
879.52
868.29
873.75
-1.42
2026-07-18
875.93
876.95
872.45
875.17
-0.51
2026-07-17
872.70
876.19
863.50
875.68
+3.23
2026-07-16
880.95
888.18
865.71
872.45
-8.73
2026-07-15
885.42
886.94
875.09
881.18
-4.45
2026-07-14
875.73
893.69
868.80
885.63
+10.45
2026-07-13
895.18
895.18
872.41
875.18
-20
2026-07-11
896.24
896.74
892.89
895.18
-0.85
2026-07-10
901.59
903.87
888.80
896.03
-5.66
2026-07-09
883
903.51
882.74
901.69
+19.07
2026-07-08
904.67
906.53
880.25
882.62
-21.63
2026-07-07
906.52
913.06
899.69
904.25
-2.37
2026-07-06
910.22
916.73
902.54
906.62
-3.60
2026-07-04
908.17
910.56
907.79
910.22
+2
2026-07-03
900.92
914.64
894.94
908.22
+7.41
2026-07-02
891.58
903.88
879.83
900.81
+9.80
2026-07-01
879.49
898.38
865.47
891.01
+11.39
2026-06-30
880.28
886.92
862.49
879.62
-0.72
2026-06-29
890.61
890.99
874.67
880.34
-10.27
2026-06-27
894.66
894.86
889.05
890.61
-3.79
2026-06-26
882.90
895.45
882.66
894.40
+10.73
2026-06-25
871.94
883.67
869.22
883.67
+7.40
2026-06-24
903.84
904.94
868.81
876.27
-27.35
2026-06-23
911.48
914.68
892.82
903.62
-7.91
2026-06-22
905.36
919.52
902.86
911.53
+6.17
2026-06-20
903.99
905.42
902.66
905.36
+1.48
2026-06-19
919.97
921.34
897.76
903.88
-16.58
2026-06-18
948.43
952.39
917.55
920.46
-27.81
2026-06-17
942.02
948.36
938.27
948.27
+5.68
2026-06-16
946.71
947.15
936.01
942.59
-4.58
2026-06-15
915.92
949.27
915.92
947.17
+31.25
2026-06-13
916.08
921.10
913.91
915.92
-0.47
2026-06-12
891.10
924.90
887.47
916.39
+25.29
2026-06-11
899.79
900.88
876.75
891.10
-7.46
2026-06-10
930.52
932.48
895.01
898.56
-32.42
2026-06-09
947.25
949.79
928.61
930.98
-16.19
2026-06-08
942.48
950.16
932.08
947.17
+4.69
2026-06-06
946.31
948.79
941.63
942.48
-3.66
2026-06-05
975.45
976.98
946.14
946.14
-29.30
2026-06-04
968.10
983.23
964.60
975.44
+7.52
2026-06-03
979.15
979.25
964.40
967.92
-11.26
2026-06-02
973.78
987.43
971.45
979.18
+5.54
2026-06-01
989.04
989.08
968.45
973.64
-15.40
2026-05-30
989.04
989.04
989.04
989.04
-5.37
2026-05-29
977.05
999.71
975.76
994.41
+18.27
2026-05-28
967.31
977.21
952.94
976.14
+9.01
2026-05-27
983.71
989.44
959.86
967.13
-16.41
2026-05-26
995.53
999.09
982.28
983.54
-11.99
2026-05-25
985.33
1000.10
985.33
995.53
+10.20
2026-05-23
987.84
989.20
984.56
985.33
-2.74
2026-05-22
987.46
996.61
981.81
988.07
+0.81
2026-05-21
990.25
998.57
982.75
987.26
-3.24
2026-05-20
988.22
994.70
975.86
990.50
+2.58
2026-05-19
993.89
1003.48
977.80
987.92
-5.62
2026-05-18
995.94
1002.05
981.87
993.54
-2.40
2026-05-16
994.74
999.70
992.17
995.94
+2.35
2026-05-15
1022.90
1022.90
988.14
993.59
-29.16
2026-05-14
1025.30
1029.81
1018.51
1022.75
-2.53
2026-05-13
1019.95
1033.11
1019.62
1025.28
+5.03
2026-05-12
1034.14
1043.01
1014.20
1020.25
-13.85
2026-05-11
1033.37
1037.55
1016.10
1034.10
+0.73
2026-05-09
1033.37
1033.37
1033.37
1033.37
+3.82
2026-05-08
1034.55
1038.52
1023.91
1029.55
-4.80
2026-05-07
1026.96
1042.14
1025.18
1034.35
+6.73
2026-05-06
1004.20
1034.21
999.35
1027.62
+23.23
2026-05-05
993.77
1008.04
989.77
1004.39
+9.64
2026-05-04
1012.49
1015.11
992.47
994.75
-17.74
2026-05-02
1019.77
1021.18
1012.20
1012.49
-7.19
2026-05-01
1013.56
1023.22
1001.58
1019.68
+5.87
2026-04-30
1000.09
1019.75
993.96
1013.81
+13.65
2026-04-29
1008.51
1013.68
991.68
1000.16
-7.76
2026-04-28
1025.19
1031.96
1001.93
1007.92
-16.97
2026-04-27
1036.39
1038.63
1024.64
1024.89
-11.50
2026-04-25
1038.54
1039.15
1035.60
1036.39
-1.87
2026-04-24
1036.68
1041.30
1024.16
1038.26
+1.66
2026-04-23
1038.44
1043.58
1029.70
1036.60
-1.86
2026-04-22
1040.78
1046.72
1025.66
1038.46
-1.93
2026-04-21
1052.39
1059.68
1035.77
1040.39
-12.02
2026-04-20
1063.87
1063.87
1040.45
1052.41
-11.46
2026-04-18
1067.29
1068.51
1063.79
1063.87
-3.41
2026-04-17
1054.78
1071.32
1046.19
1067.28
+12.59
2026-04-16
1052.95
1060.72
1048.43
1054.69
+1.61
2026-04-15
1053.84
1067.48
1049.96
1053.08
-0.65
2026-04-14
1035.81
1055.87
1034.72
1053.73
+18.39
2026-04-13
1045.43
1045.43
1024.72
1035.34
-10.09
2026-04-11
1045.43
1045.43
1045.43
1045.43
-0.82
2026-04-10
1053.26
1054.78
1039.76
1046.25
-6.29
2026-04-09
1044.88
1054
1032.60
1052.54
+7.68
2026-04-08
1027.78
1070.98
1027.09
1044.86
+17.52
2026-04-07
1034.38
1035.29
1017.08
1027.34
-6.50
2026-04-06
1034.43
1042.65
1019.52
1033.84
-0.59
2026-04-04
1034.43
1034.43
1034.43
1034.43
—
2026-04-03
1032.58
1036.38
1028.47
1034.43
+2.50
2026-04-02
1058.06
1060.66
1009.96
1031.93
-26.22
2026-04-01
1022.64
1058.26
1022.21
1058.15
+35.19
2026-03-31
1011.14
1026.08
996.75
1022.96
+11.67
2026-03-30
1003.57
1017.96
982.43
1011.29
+7.72
2026-03-28
1005.43
1007.50
997.13
1003.57
-2.20
2026-03-27
986.57
1012.31
967.44
1005.77
+19.05
2026-03-26
1011.90
1013.04
980.30
986.72
-25.37
2026-03-25
978.11
1019.50
969.44
1012.09
+33.83
2026-03-24
966.33
988.87
955.40
978.26
+11.91
2026-03-23
999.46
999.46
911.49
966.35
-33.11
2026-03-21
1010.79
1023.92
994.64
999.46
-11.08
2026-03-20
1019.54
1050
1007.78
1010.54
-10.06
2026-03-19
1076.73
1084.68
999.85
1020.60
-56.37
2026-03-18
1106.76
1110.37
1071.47
1076.97
-29.97
2026-03-17
1104.96
1116.72
1101.65
1106.94
+2.43
2026-03-16
1113.44
1117.22
1102.32
1104.51
-8.93
2026-03-14
1117.15
1124.05
1112.02
1113.44
-5.09
2026-03-13
1135.55
1136.66
1116.82
1118.53
-16.87
2026-03-12
1141.55
1147.24
1130.84
1135.40
-7.01
2026-03-11
1154.38
1155.84
1137.57
1142.41
-11.93
2026-03-10
1132.77
1156.43
1130.40
1154.34
+20.75
2026-03-09
1145.72
1145.72
1113.84
1133.59
-12.13
2026-03-07
1140.03
1148.98
1136.22
1145.72
+5.25
2026-03-06
1133.85
1146.72
1122.56
1140.47
+8.17
2026-03-05
1142.72
1150.38
1124.18
1132.30
-10.30
2026-03-04
1133.59
1155.14
1126.40
1142.60
+9.42
2026-03-03
1180.20
1194.52
1113.30
1133.18
-46.37
2026-03-02
1158.67
1200.43
1158.67
1179.55
+20.88
2026-02-28
1158.67
1158.67
1158.67
1158.67
+1.19
2026-02-27
1141.98
1157.68
1136.67
1157.48
+16.02
2026-02-26
1146.74
1151.34
1130.27
1141.46
-5.24
2026-02-25
1139.99
1151.39
1134.84
1146.70
+6.87
2026-02-24
1153.49
1165.38
1128.78
1139.83
-14.53
2026-02-23
1128.90
1155.59
1128.90
1154.36
+25.46
2026-02-21
1120.95
1128.95
1120.15
1128.90
+8.06
2026-02-20
1114.40
1125.21
1105.93
1120.84
+6.53
2026-02-19
1110.89
1116.14
1102.55
1114.31
+3.83
2026-02-18
1084.40
1113.21
1078.26
1110.48
+25.85
2026-02-17
1106.81
1111.17
1076.48
1084.63
-22.02
2026-02-16
1115.68
1118.11
1103.78
1106.65
-9.03
2026-02-14
1105.06
1120.50
1105.06
1115.68
+10.03
2026-02-13
1122.91
1124.28
1083.71
1105.65
-19.21
2026-02-12
1124.67
1133.71
1118.40
1124.86
-0.49
2026-02-11
1115.58
1137.26
1112.45
1125.35
+9.19
2026-02-10
1126.10
1132.34
1111.82
1116.16
-9.57
2026-02-09
1105.67
1126.22
1105.67
1125.73
+20.06
2026-02-07
1102.70
1108.64
1098.53
1105.67
+3.92
2026-02-06
1074.83
1106.97
1038.68
1101.75
+28.63
2026-02-05
1098.31
1121.74
1070.62
1073.12
-26.52
2026-02-04
1101.19
1135.81
1089.24
1099.64
-0.53
2026-02-03
1031.59
1104.91
1026.68
1100.17
+66.81
2026-02-02
1103.33
1103.33
984.58
1033.36
-69.97
2026-01-31
1128.54
1128.99
1048.38
1103.33
-25.92
2026-01-30
1158.20
1218.55
1108.92
1129.25
-30.11
2026-01-29
1179.35
1249.99
1142.76
1159.36
-20.29
2026-01-28
1138.67
1186.32
1135.49
1179.65
+42.75
2026-01-27
1138.62
1141.55
1116.22
1136.90
-1.69
2026-01-26
1116.17
1143.24
1116.17
1138.59
+22.42
2026-01-24
1110.79
1117.35
1110.40
1116.17
+5.98
2026-01-23
1092.07
1112.76
1091.60
1110.19
+18.42
2026-01-22
1086.28
1092.61
1065.73
1091.77
+5.63
2026-01-21
1060.57
1094.78
1058.67
1086.14
+26.21
2026-01-20
1046.75
1063.35
1043.63
1059.93
+13.06
2026-01-19
1029.01
1049.42
1029.01
1046.87
+17.86
2026-01-17
1024.70
1030.77
1024.64
1029.01
+3.71
2026-01-16
1033.98
1036.07
1017.32
1025.30
-8.79
2026-01-15
1035.63
1041.16
1026.93
1034.09
-1.38
2026-01-14
1036.49
1040.95
1026.20
1035.47
-0.94
2026-01-13
1036.43
1039.38
1026.34
1036.41
+0.02
2026-01-12
1009.65
1037.62
1009.65
1036.39
+26.74
2026-01-10
1009.65
1009.65
1009.65
1009.65
-3.06
2026-01-09
1000.48
1013.32
998.41
1012.71
+12.18
2026-01-08
999.48
1004.58
990.04
1000.53
+1.50
2026-01-07
1005.81
1010.78
994.57
999.03
-7
2026-01-06
1000.08
1008.35
995.20
1006.03
+5.90
2026-01-05
970.49
1001.38
970.49
1000.13
+29.64
2026-01-03
974.25
974.70
968.79
970.49
-4.17
2026-01-02
968.97
989.31
968.97
974.66
+5.69
2026-01-01
974.80
975.31
968.22
968.97
-5.79