周大福2020年金价历史
周大福2020年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
511.15
年均价
最高
600
2020-08-07
最低
440
2020-03-20
饰品金价
元/克
511.60
年均价
最高
600
2020-08-07
最低
440
2020-03-20
金条价格
元/克
500.38
年均价
最高
582
2020-08-10
最低
430
2020-03-20
铂金价格
元/克
273.68
年均价
最高
328.10
2020-12-31
最低
194.51
2020-03-20
2020年价格走势
内地行 · 单位：元/克（每日更新）
2020年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
饰品金价（元/克）
金条价格（元/克）
铂金价格（元/克）
2020-12-31
516
+3
516
+3
506
+3
328.10
+4.81
2020-12-30
513
—
513
—
503
—
323.29
+5.08
2020-12-29
513
-2
513
-2
503
-2
318.21
+0.53
2020-12-28
515
+2
515
+2
505
+2
317.68
+4.28
2020-12-25
513
—
513
—
503
—
313.40
+2.14
2020-12-24
513
+3
513
+3
503
+3
311.26
+4.27
2020-12-23
510
-5
510
-5
500
-5
306.99
-0.27
2020-12-22
515
—
515
—
505
—
307.26
-11.22
2020-12-21
515
+3
515
+3
505
+3
318.48
+1.07
2020-12-18
512
+4
512
+4
502
+4
317.41
+1.34
2020-12-17
508
+3
508
+3
498
+3
316.07
-0.54
2020-12-16
505
+5
505
+5
495
+5
316.61
—
2020-12-15
500
-3
500
-3
490
-4
-
—
2020-12-14
503
—
503
—
494
—
309.39
-5.35
2020-12-11
503
-2
503
-2
494
-2
314.74
+8.28
2020-12-10
505
-5
505
-5
496
-4
306.46
-6.67
2020-12-09
510
+2
510
—
500
+2
313.13
-1.61
2020-12-08
508
+6
-
—
498
+6
314.74
-3.74
2020-12-07
502
-3
502
-3
492
-3
318.48
—
2020-12-04
505
+3
505
+3
495
+3
318.48
+6.95
2020-12-03
502
+4
502
+4
492
+4
311.53
+6.14
2020-12-02
498
+8
498
+8
488
+8
305.39
+5.35
2020-12-01
490
-3
490
-3
480
-3
300.04
+2.67
2020-11-30
493
-7
493
-7
483
-7
297.37
—
2020-11-27
500
—
500
—
490
—
297.37
-1.60
2020-11-26
500
-2
500
-2
490
-2
298.97
+6.33
2020-11-25
502
-6
502
-6
492
-8
292.64
+4.09
2020-11-24
508
-7
508
-7
500
-5
288.55
-3.48
2020-11-23
515
+3
515
+3
505
—
292.03
-0.80
2020-11-20
512
-3
512
-3
-
—
292.83
—
2020-11-19
515
-3
515
-3
505
-3
-
—
2020-11-18
518
-2
518
-2
508
-2
286.15
+0.27
2020-11-17
520
—
520
—
510
—
285.88
+9.35
2020-11-16
520
—
520
—
510
—
276.53
+4.01
2020-11-13
520
+2
520
+2
510
+2
272.52
+4.54
2020-11-12
518
-9
518
-9
508
—
267.98
-5.08
2020-11-11
527
—
527
—
-
—
273.06
+4.54
2020-11-10
527
-10
527
—
517
-11
268.52
-9.61
2020-11-09
537
—
-
—
528
—
278.13
+3.74
2020-11-06
537
+8
537
+8
528
+9
274.39
+5.34
2020-11-05
529
-2
529
-2
519
-2
269.05
+2.14
2020-11-04
531
+4
531
+4
521
+3
266.91
+1.87
2020-11-03
527
—
527
—
518
—
265.04
+5.07
2020-11-02
527
+2
527
+2
518
+3
259.97
-3.20
2020-10-30
525
-3
525
-3
515
-3
263.17
-4.01
2020-10-29
528
-5
528
-5
518
-5
267.18
-4.27
2020-10-28
533
+2
533
+2
523
+2
271.45
-0.27
2020-10-27
531
—
531
—
521
—
271.72
-4.81
2020-10-26
531
—
531
—
521
—
276.53
+4.54
2020-10-23
531
-4
531
-4
521
-4
271.99
-2.40
2020-10-22
535
+4
535
+4
525
+4
274.39
+3.74
2020-10-21
531
—
531
—
521
—
270.65
+6.41
2020-10-20
531
—
531
—
521
—
264.24
-2.41
2020-10-19
531
-5
531
-5
521
-5
266.65
-1.33
2020-10-16
536
+1
536
+1
526
+1
267.98
+4.01
2020-10-15
535
—
535
—
525
—
263.97
-3.74
2020-10-14
535
-5
535
-5
525
-5
267.71
-1.87
2020-10-13
540
-2
540
-2
530
-2
269.58
-1.61
2020-10-12
542
+3
542
+3
532
+3
271.19
+2.94
2020-10-09
539
+4
539
+4
529
+4
268.25
+0.81
2020-10-08
535
—
535
—
525
—
267.44
+3.74
2020-10-07
535
-7
535
-7
525
-7
263.70
-12.56
2020-10-06
542
+3
542
+3
532
+3
276.26
+7.75
2020-10-05
539
—
539
—
529
—
268.51
-3.47
2020-10-02
539
+4
539
+4
529
+4
271.98
-4.01
2020-10-01
535
-4
535
-4
525
-4
275.99
+4
2020-09-30
539
+4
539
+4
529
+4
271.99
—
2020-09-29
535
+5
535
+5
525
+5
271.99
+8.82
2020-09-28
530
-2
530
-2
520
-2
263.17
+1.33
2020-09-25
532
+2
532
+2
522
+2
261.84
+2.14
2020-09-24
530
-10
530
-10
520
-10
259.70
-3.20
2020-09-23
540
-6
540
-6
530
-6
262.90
-8.29
2020-09-22
546
-6
546
-6
536
-6
271.19
-16.03
2020-09-21
552
—
552
—
542
—
287.22
-0.80
2020-09-18
552
-3
552
-3
542
-3
288.02
+0.53
2020-09-17
555
-2
555
-2
545
-2
287.49
-7.21
2020-09-16
557
—
557
—
547
—
294.70
+1.34
2020-09-15
557
+2
557
+2
547
+2
293.36
+6.68
2020-09-14
555
—
555
—
545
—
286.68
+2.40
2020-09-13
555
—
555
—
545
—
284.28
-0.27
2020-09-11
555
—
555
—
545
—
284.55
+2.94
2020-09-10
555
+5
555
+5
545
+5
281.61
+6.15
2020-09-09
550
—
550
—
540
—
275.46
-1.61
2020-09-08
550
-2
550
-2
540
-2
277.07
+2.14
2020-09-07
552
—
552
—
542
—
274.93
+2.14
2020-09-06
552
—
552
—
542
—
272.79
-0.80
2020-09-04
552
-4
552
+6
542
-4
273.59
-3.48
2020-09-03
556
-7
546
-17
546
-7
277.07
-9.88
2020-09-02
563
—
563
—
553
—
286.95
+2.67
2020-09-01
563
—
563
—
553
—
284.28
-1.34
2020-08-31
563
+8
563
+8
553
+8
285.62
+4.01
2020-08-28
555
-5
555
-5
545
-5
281.61
-3.47
2020-08-27
560
+4
560
+4
550
+4
285.08
+2.67
2020-08-26
556
-3
556
-3
546
-3
282.41
+0.54
2020-08-25
559
—
559
—
549
—
281.87
+2.13
2020-08-24
559
-7
559
-7
549
-7
279.74
-1.60
2020-08-21
566
—
566
—
556
—
281.34
-4.81
2020-08-20
566
-11
566
-11
556
-12
286.15
-6.95
2020-08-19
577
+5
577
+5
568
+6
293.10
—
2020-08-18
572
+8
572
+8
562
+7
293.10
+5.08
2020-08-17
564
-4
564
-4
555
-3
288.02
-2.94
2020-08-14
568
+3
568
+3
558
+3
290.96
+2.67
2020-08-13
565
-10
565
-10
555
-10
288.29
+6.95
2020-08-12
575
-13
575
-13
565
-13
281.34
-15.76
2020-08-11
588
-4
588
-4
578
-4
297.10
+0.80
2020-08-10
592
-8
592
-8
582
—
296.30
-4.01
2020-08-07
600
+10
600
+10
-
—
300.31
+2.67
2020-08-06
590
+2
590
+2
580
+2
297.64
+13.36
2020-08-05
588
+13
588
+13
578
+13
284.28
+2.94
2020-08-04
575
—
575
—
565
—
281.34
+6.14
2020-08-03
575
+4
575
+4
565
+4
275.20
+0.54
2020-07-31
571
-2
571
-2
561
-2
274.66
-9.62
2020-07-30
573
+3
573
+3
563
+3
284.28
-1.34
2020-07-29
570
-3
570
-3
560
-3
285.62
+1.07
2020-07-28
573
+13
573
+13
563
+13
284.55
+2.14
2020-07-27
560
+11
560
+11
550
+11
282.41
+2.67
2020-07-24
549
+7
549
+7
539
+7
279.74
-0.26
2020-07-23
542
+6
542
+6
532
+6
280.00
+4.80
2020-07-22
536
+6
536
+6
526
+6
275.20
+13.10
2020-07-21
530
+2
530
+2
520
+2
262.10
+2.67
2020-07-20
528
+3
528
+3
518
+3
259.43
+3.47
2020-07-17
525
-4
525
-4
515
-4
255.96
-0.27
2020-07-16
529
—
529
—
519
—
256.23
-0.80
2020-07-15
529
+2
529
+2
519
+2
257.03
-0.53
2020-07-14
527
—
527
—
517
—
257.56
+1.07
2020-07-13
527
—
527
—
517
—
256.49
-2.94
2020-07-10
527
-2
527
-2
517
-2
259.43
-6.68
2020-07-09
529
+3
529
+3
519
+3
266.11
+5.34
2020-07-08
526
—
526
—
516
—
260.77
+5.35
2020-07-07
526
+2
526
+2
516
+3
255.42
+1.60
2020-07-06
524
—
524
—
513
—
253.82
-0.54
2020-07-03
524
+2
524
+2
513
+1
254.36
-1.60
2020-07-02
522
-3
522
-3
512
-3
255.96
-2.14
2020-07-01
525
+3
525
+3
515
+3
258.10
+4.55
2020-06-30
522
—
522
—
512
—
253.55
+1.60
2020-06-29
522
—
522
—
512
—
251.95
-0.27
2020-06-28
522
—
522
—
512
—
252.22
-4.81
2020-06-24
522
+7
522
+7
512
+7
257.03
+1.87
2020-06-23
515
—
515
—
505
—
255.16
—
2020-06-22
515
+5
515
+5
505
+5
255.16
+6.15
2020-06-19
510
—
510
—
500
—
249.01
-3.47
2020-06-18
510
—
510
—
500
—
252.48
-0.81
2020-06-17
510
—
510
—
500
—
253.29
—
2020-06-16
510
—
510
—
500
—
253.29
+4.51
2020-06-15
510
+1
510
+1
500
+1
248.78
-0.23
2020-06-12
509
-3
509
-3
499
-3
249.01
-7.22
2020-06-11
512
+6
512
+6
502
+6
256.23
-1.60
2020-06-10
506
+4
506
+4
496
+4
257.83
+2.14
2020-06-09
502
+4
502
+4
492
+4
255.69
+2.67
2020-06-08
498
-10
498
-10
488
-10
253.02
-5.08
2020-06-05
508
+3
508
+3
498
+3
258.10
+2.94
2020-06-04
505
-8
505
-8
495
-8
255.16
-2.13
2020-06-03
513
-6
513
-6
503
—
257.29
-3.48
2020-06-02
519
+3
519
+3
-
—
260.77
+4.81
2020-06-01
516
+3
516
+3
506
+3
255.96
+5.35
2020-05-29
513
+3
513
+3
503
+3
250.61
—
2020-05-28
510
—
510
—
500
—
-
—
2020-05-27
510
-2
510
-2
500
-2
254.89
-2.67
2020-05-26
512
—
512
—
502
—
257.56
+2.40
2020-05-25
512
—
512
—
502
—
255.16
+2.94
2020-05-22
512
-3
512
-3
502
-3
252.22
-4.81
2020-05-21
515
—
515
—
505
—
257.03
-1.33
2020-05-20
515
+2
515
+2
505
+2
258.36
+9.35
2020-05-19
513
-2
513
-2
503
-2
249.01
+1.60
2020-05-18
515
+5
515
+5
505
+5
247.41
+9.35
2020-05-15
510
+4
510
+4
500
+4
238.06
+2.94
2020-05-14
506
+3
506
+3
496
+3
235.12
-1.33
2020-05-13
503
—
503
—
493
—
236.45
+0.80
2020-05-12
503
—
503
—
493
—
235.65
-3.74
2020-05-11
503
-2
503
-2
493
-2
239.39
+0.80
2020-05-08
505
+6
505
+6
495
+6
238.59
+4.81
2020-05-07
499
-3
499
-3
489
-3
233.78
-2.94
2020-05-06
502
+4
502
+4
492
+4
236.72
-1.34
2020-05-05
498
—
498
—
488
—
238.06
+2.94
2020-05-04
498
—
498
—
488
—
235.12
-3.47
2020-05-01
498
-6
498
-6
488
-7
238.59
-2.94
2020-04-30
504
-1
504
—
495
—
241.53
+1.60
2020-04-29
505
-1
-
—
495
-1
239.93
+3.48
2020-04-28
506
-4
506
-4
496
-4
236.45
-2.14
2020-04-27
510
—
510
—
500
—
238.59
+1.60
2020-04-26
510
—
510
—
500
—
236.99
-1.33
2020-04-24
510
+5
510
+5
500
+5
238.32
+3.74
2020-04-23
505
+4
505
+4
495
—
234.58
+0.80
2020-04-22
501
—
501
—
-
—
233.78
-4.01
2020-04-21
501
—
501
—
491
—
237.79
-0.53
2020-04-20
501
-4
501
-4
491
-4
238.32
-1.61
2020-04-17
505
—
505
—
495
—
239.93
+1.07
2020-04-16
505
—
505
—
495
—
238.86
-4.54
2020-04-15
505
+5
505
+5
495
+5
243.40
+9.88
2020-04-14
500
+5
500
+5
490
+5
233.52
+4.01
2020-04-13
495
—
495
—
485
—
229.51
-0.26
2020-04-10
495
+8
495
+8
485
+8
229.77
+4.27
2020-04-09
487
—
487
—
477
—
225.50
+0.27
2020-04-08
487
-5
487
-5
477
-5
225.23
-0.27
2020-04-07
492
+17
492
+17
482
+17
225.50
+2.40
2020-04-03
475
—
475
+6
465
+6
223.10
+4.01
2020-04-02
-
—
469
—
459
—
219.09
-2.13
2020-04-01
-
—
469
-10
459
-10
221.22
-3.75
2020-03-31
479
-3
479
-3
469
-3
224.97
+5.88
2020-03-30
482
+2
482
+2
472
+2
219.09
-10.15
2020-03-27
480
+5
480
+5
470
+5
229.24
+4.27
2020-03-26
475
—
475
—
465
—
224.97
+0.54
2020-03-25
475
+16
475
+16
465
+17
224.43
+12.82
2020-03-24
459
+14
459
+14
448
+13
211.61
+9.09
2020-03-23
445
+5
445
+5
435
+5
202.52
+8.01
2020-03-20
440
-3
440
—
430
-3
194.51
—
2020-03-19
443
-7
-
—
433
-6
-
—
2020-03-18
450
+5
450
+5
439
+4
215.35
—
2020-03-17
445
-10
445
-10
435
-10
-
—
2020-03-16
455
-14
455
-14
445
-14
240.19
-3.75
2020-03-13
469
-10
469
-10
459
-10
243.94
-28.85
2020-03-12
479
-2
479
—
469
-2
272.79
-3.47
2020-03-11
481
-4
-
—
471
-4
276.26
-1.34
2020-03-10
485
-6
485
-6
475
—
277.60
-5.34
2020-03-09
491
+6
491
+6
-
—
282.94
+6.41
2020-03-06
485
+10
485
+10
475
+10
276.53
-1.87
2020-03-05
475
-2
475
-2
465
-2
278.40
-1.07
2020-03-04
477
+12
477
+12
467
+12
279.47
+0.27
2020-03-03
465
-4
465
-4
455
-4
279.20
-1.61
2020-03-02
469
-12
469
-12
459
-12
280.81
-5.61
2020-02-28
481
—
481
—
471
—
286.42
-8.28
2020-02-27
481
—
481
—
471
—
294.70
+0.27
2020-02-26
481
-5
481
-5
471
-5
294.43
-10.15
2020-02-25
486
-2
486
-2
476
-3
304.58
-2.94
2020-02-24
488
+12
488
+12
479
+13
307.52
-2.94
2020-02-21
476
+5
476
+5
466
+5
310.46
—
2020-02-20
471
+3
471
+3
461
+3
-
—
2020-02-19
468
+6
468
+6
458
+6
315.27
+9.35
2020-02-18
462
—
462
—
452
—
305.92
+1.34
2020-02-17
462
+2
462
+2
452
+2
304.58
-2.68
2020-02-14
460
+2
460
+2
450
+1
307.26
+3.48
2020-02-13
458
—
458
—
449
—
303.78
—
2020-02-12
458
-2
458
-2
449
-1
-
—
2020-02-11
460
—
460
—
450
—
304.85
-0.80
2020-02-10
460
+2
460
—
450
+2
305.65
+1.60
2020-02-07
458
+3
-
—
448
+3
304.05
-6.41
2020-02-06
455
—
455
—
445
—
310.46
+6.65
2020-02-05
455
-5
455
-5
445
-5
303.81
-1.31
2020-02-04
460
—
460
—
450
—
305.12
—
2020-02-03
460
+2
-
—
450
+2
-
—
2020-01-31
458
—
458
—
448
—
309.66
+4.01
2020-01-30
458
+3
458
+3
448
+3
305.65
-6.45
2020-01-29
455
+2
455
+2
445
+2
312.10
—
2020-01-26
453
+4
453
+4
443
+4
-
—
2020-01-24
449
—
449
—
439
—
316.34
-5.08
2020-01-23
449
—
449
—
439
—
321.42
+9.09
2020-01-22
449
+3
449
+3
439
+3
312.33
-8.55
2020-01-21
446
—
446
—
436
—
320.88
—
2020-01-20
446
—
-
—
436
—
320.88
+0.53
2020-01-19
446
—
446
—
436
—
320.35
+5.08
2020-01-17
446
-2
446
-2
436
-3
315.27
-7.48
2020-01-16
448
+3
448
+3
439
+4
322.75
+10.68
2020-01-15
445
—
445
—
435
—
312.07
+5.08
2020-01-14
445
-5
445
-5
435
-5
306.99
-1.07
2020-01-13
450
—
450
—
440
—
308.06
+2.94
2020-01-10
450
-9
450
-9
440
-9
305.12
+2.94
2020-01-09
459
—
459
-9
449
-9
302.18
-5.88
2020-01-08
-
—
468
+11
458
+11
308.06
+4.01
2020-01-07
457
—
457
—
447
—
304.05
-6.95
2020-01-06
457
+12
457
+12
447
+12
311.00
—
2020-01-03
445
+3
445
+3
435
+3
-
—
2020-01-02
442
—
442
—
432
—
308.06
+3.21