周大福2017年金价历史
周大福2017年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
344.45
年均价
最高
361
2017-04-17
最低
314
2017-01-18
饰品金价
元/克
355.03
年均价
最高
373
2017-04-17
最低
334
2017-01-03
金条价格
元/克
344.41
年均价
最高
363
2017-04-17
最低
314
2017-01-18
铂金价格
元/克
256.81
年均价
最高
279.96
2017-02-28
最低
235.32
2017-12-15
2017年价格走势
内地行 · 单位：元/克（每日更新）
2017年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
饰品金价（元/克）
金条价格（元/克）
铂金价格（元/克）
2017-12-29
343
+1
354
+2
343
+1
243.33
+0.17
2017-12-28
342
+2
352
+2
342
+2
243.16
+0.60
2017-12-27
340
+2
350
+2
340
+2
242.56
+1.61
2017-12-26
338
-1
348
-1
338
-1
240.95
-2.34
2017-12-25
339
+1
349
+1
339
—
243.29
+1.58
2017-12-22
338
—
348
—
-
—
241.71
-1.11
2017-12-21
338
—
348
—
338
—
242.82
-0.20
2017-12-20
338
—
-
—
338
-1
243.02
—
2017-12-19
-
—
349
+3
339
+3
-
—
2017-12-18
336
-1
346
-1
336
-1
239.22
+3.90
2017-12-15
337
+4
347
+4
337
+4
235.32
-1.93
2017-12-14
333
—
343
—
333
—
237.25
+1.37
2017-12-13
333
-2
343
-2
333
-2
235.88
-2.01
2017-12-12
335
—
345
—
335
—
237.89
+0.14
2017-12-11
335
—
345
—
335
—
237.75
+0.18
2017-12-08
335
-4
345
-4
335
-4
237.57
-2.10
2017-12-07
339
-1
349
-1
339
-1
239.67
-2.84
2017-12-06
340
-3
350
-3
340
-3
242.51
—
2017-12-05
343
—
353
—
343
—
-
—
2017-12-04
343
—
353
—
343
—
248.08
-0.91
2017-12-01
343
-2
353
-2
343
-2
248.99
-1.03
2017-11-30
345
-2
355
-2
345
-2
250.02
-0.89
2017-11-29
347
—
357
—
347
—
250.91
+0.09
2017-11-28
347
+2
357
+2
347
+2
250.82
+2.04
2017-11-27
345
—
355
—
345
—
248.78
+0.53
2017-11-24
345
-2
355
—
345
-2
248.25
-1.15
2017-11-23
347
+2
-
—
347
+2
249.40
+1.05
2017-11-22
345
—
355
—
345
—
248.35
+1.16
2017-11-21
345
-3
355
-3
345
-3
247.19
-5.67
2017-11-20
348
+3
358
+3
348
+3
252.86
+3.67
2017-11-17
345
—
355
—
345
—
249.19
+1.48
2017-11-16
345
—
355
—
345
—
247.71
+1.26
2017-11-15
345
—
355
—
345
—
246.45
-1.58
2017-11-14
345
+2
355
+2
345
+2
248.03
-0.68
2017-11-13
343
-2
353
-2
343
-2
248.71
-1.99
2017-11-10
345
—
355
—
345
—
250.70
+3.45
2017-11-09
345
+2
355
+2
345
+2
247.25
+0.67
2017-11-08
343
-2
353
-2
343
—
246.58
-1.62
2017-11-07
345
+3
355
+3
-
—
248.20
+3.52
2017-11-06
342
—
352
—
342
—
244.68
-1.33
2017-11-03
342
—
352
—
342
—
246.01
-1
2017-11-02
342
—
352
—
342
—
247.01
+1.75
2017-11-01
342
-2
352
-3
342
-2
245.26
-0.46
2017-10-31
344
+1
355
+1
344
+1
245.72
+0.71
2017-10-30
343
—
354
+2
343
+1
245.01
—
2017-10-27
-
—
352
-2
342
-3
-
—
2017-10-26
345
—
354
—
345
—
247.03
+0.74
2017-10-25
345
—
354
-1
345
—
246.29
-0.70
2017-10-24
345
+2
355
+2
345
+2
246.99
+2.71
2017-10-23
343
-4
353
-4
343
-4
244.28
-0.95
2017-10-20
347
+2
357
+2
347
+2
245.23
-0.13
2017-10-19
345
-1
355
-1
345
-1
245.36
-2.47
2017-10-18
346
-1
356
-1
346
-1
247.83
+0.80
2017-10-17
347
-2
357
-2
347
-2
247.03
-2.43
2017-10-16
349
+3
359
+2
349
+3
249.46
+1.10
2017-10-13
346
—
357
—
346
—
248.36
+0.91
2017-10-12
346
+1
357
+3
346
+1
247.45
+0.94
2017-10-11
345
—
354
-1
345
—
246.51
+3.86
2017-10-10
345
—
355
—
345
—
242.65
-2.79
2017-10-09
345
—
355
—
345
—
245.44
+0.64
2017-10-08
345
+2
355
+1
345
+2
244.80
+0.34
2017-10-05
343
—
354
—
343
—
244.46
-1.47
2017-10-04
343
—
354
—
343
—
245.93
+2.22
2017-10-03
343
-2
354
-1
343
-2
243.71
-0.25
2017-10-02
345
-1
355
-1
345
-1
243.96
-0.23
2017-10-01
346
-2
356
-3
346
-2
244.19
-2.37
2017-09-29
348
+2
359
+2
348
+2
246.56
+1.09
2017-09-28
346
-2
357
-2
346
-2
245.47
-1.66
2017-09-27
348
-3
359
-2
348
-3
247.13
-1.86
2017-09-26
351
+5
361
+5
351
+5
248.99
+2.02
2017-09-25
346
+1
356
—
346
+1
246.97
+1.24
2017-09-22
345
-2
356
-1
345
-2
245.73
-0.29
2017-09-21
347
-3
357
-3
347
-3
246.02
-1.93
2017-09-20
350
+1
360
+1
350
+1
247.95
-5.39
2017-09-19
349
-2
359
-3
349
-2
253.34
+0.72
2017-09-18
351
-3
362
-3
351
-3
252.62
-4.07
2017-09-15
354
+3
365
+3
354
+3
256.69
+1.55
2017-09-14
351
-2
362
-1
351
-2
255.14
-0.74
2017-09-13
353
+2
363
+2
353
+2
255.88
-0.91
2017-09-12
351
-1
361
-2
351
-1
256.79
-2.71
2017-09-11
352
-3
363
-3
352
-3
259.50
-2.40
2017-09-08
355
+2
366
+2
355
+2
261.90
+2.04
2017-09-07
353
-2
364
-2
353
-2
259.86
-2.39
2017-09-06
355
+2
366
+2
355
+2
262.25
+1.91
2017-09-05
353
-2
364
-2
353
-2
260.34
-5.81
2017-09-04
355
+2
366
+2
355
+2
266.15
+5.16
2017-09-01
353
+3
364
+4
353
+3
260.99
+2.20
2017-08-31
350
—
360
-1
350
—
258.79
-0.81
2017-08-30
350
-2
361
-2
350
—
259.60
-1.76
2017-08-29
352
+5
363
+5
-
—
261.36
+2.02
2017-08-28
347
—
358
—
347
—
259.34
+0.96
2017-08-25
347
-1
358
-1
347
-1
258.38
-0.81
2017-08-24
348
—
359
+1
348
—
259.19
+0.43
2017-08-23
348
-1
358
-2
348
-1
258.76
-1.95
2017-08-22
349
+1
360
+2
349
+1
260.71
+0.31
2017-08-21
348
—
358
—
348
—
260.40
+0.07
2017-08-18
348
—
358
—
348
—
260.33
+0.02
2017-08-17
348
+3
358
+3
348
+3
260.31
+5.36
2017-08-16
345
-1
355
-2
345
-1
254.95
-1.30
2017-08-15
346
-1
357
-1
346
-1
256.25
-3.96
2017-08-14
347
—
358
—
347
—
260.21
-0.44
2017-08-11
347
+2
358
+2
347
+2
260.65
+1.51
2017-08-10
345
+2
356
+3
345
+2
259.14
-1.28
2017-08-09
343
—
353
—
343
—
260.42
+0.70
2017-08-08
343
—
353
—
343
—
259.72
+1.19
2017-08-07
343
-3
353
-4
343
-3
258.53
-0.95
2017-08-04
346
+1
357
+2
346
+1
259.48
+4.02
2017-08-03
345
-1
355
-2
345
-1
255.46
+1.52
2017-08-02
346
—
357
—
346
—
253.94
+0.97
2017-08-01
346
-1
357
-1
346
-1
252.97
+0.25
2017-07-31
347
+2
358
+3
347
+2
252.72
+2.51
2017-07-28
345
—
355
-1
345
—
250.21
-1.49
2017-07-27
345
+3
356
+4
345
+3
251.70
+1.19
2017-07-26
342
-1
352
-2
342
-1
250.51
-1.17
2017-07-25
343
-2
354
-1
343
-2
251.68
-2.48
2017-07-24
345
+4
355
+4
345
+4
254.16
+2.03
2017-07-21
341
+1
351
+1
341
+1
252.13
+1.09
2017-07-20
340
-1
350
-1
340
-1
251.04
-1.15
2017-07-19
341
+2
351
+2
341
+2
252.19
+1.37
2017-07-18
339
+1
349
+1
339
+1
250.82
-0.34
2017-07-17
338
+3
348
+3
338
+3
251.16
+4.69
2017-07-14
335
—
345
-1
335
—
246.47
-3.86
2017-07-13
335
-1
346
-1
335
-1
250.33
+3.33
2017-07-12
336
+1
347
+2
336
+1
247.00
+0.37
2017-07-11
335
—
345
—
335
—
246.63
-0.99
2017-07-10
335
-2
345
-2
335
-2
247.62
-0.62
2017-07-07
337
-1
347
-2
337
-1
248.24
+0.30
2017-07-06
338
—
349
—
338
—
247.94
-0.54
2017-07-05
338
+1
349
+1
338
+1
248.48
+1.26
2017-07-04
337
-5
348
-4
337
-5
247.22
-4.42
2017-07-03
342
-1
352
-1
342
-1
251.64
+2.19
2017-06-30
343
-2
353
-3
343
-2
249.45
-0.84
2017-06-29
345
—
356
—
345
—
250.29
-1.30
2017-06-28
345
+1
356
+1
345
+1
251.59
-0.88
2017-06-27
344
-5
355
-4
344
-5
252.47
-2
2017-06-26
349
—
359
—
349
—
254.47
-1.89
2017-06-25
349
+2
359
+2
349
+2
256.36
+2.33
2017-06-23
347
—
357
—
347
—
254.03
+0.13
2017-06-22
347
+2
357
+2
347
+2
253.90
+1.23
2017-06-21
345
—
355
—
345
—
252.67
-0.46
2017-06-20
345
-1
355
-2
345
-1
253.13
+1.43
2017-06-19
346
—
357
—
346
—
251.70
—
2017-06-16
346
-2
357
-2
346
-2
251.70
-0.75
2017-06-15
348
-1
359
—
348
-1
252.45
—
2017-06-14
349
—
359
—
349
—
252.45
-3.89
2017-06-13
349
-1
359
-1
349
-1
256.34
-0.26
2017-06-12
350
-3
360
-3
350
-3
256.60
+1.64
2017-06-09
353
-1
363
-2
353
-1
254.96
-1.47
2017-06-08
354
-2
365
-3
354
-2
256.43
-4.94
2017-06-07
356
+3
368
+4
356
+3
261.37
+2.22
2017-06-06
353
—
364
-1
353
—
259.15
+0.17
2017-06-05
353
+4
365
+5
353
+4
258.98
+5.25
2017-06-02
349
-1
360
-1
349
-1
253.73
-3.01
2017-06-01
350
-2
361
-2
350
-2
256.74
-1.35
2017-05-31
352
+2
363
+3
352
+2
258.09
-1.62
2017-05-26
350
—
360
-1
350
—
259.71
-1.37
2017-05-25
350
-1
361
—
350
—
261.08
+0.46
2017-05-24
351
-1
361
-3
350
-2
260.62
-0.66
2017-05-23
352
+1
364
+2
352
+1
261.28
+0.19
2017-05-22
351
+2
362
+2
351
+2
261.09
+3.17
2017-05-19
349
-3
360
-2
349
-2
257.92
-3.56
2017-05-18
352
+5
362
+4
351
+4
261.48
+1.30
2017-05-17
347
+2
358
+3
347
+2
260.18
+2.45
2017-05-16
345
—
355
—
345
—
257.73
+1.82
2017-05-15
345
+3
355
+2
345
+3
255.91
+0.84
2017-05-12
342
—
353
—
342
—
255.07
+2.52
2017-05-11
342
—
353
—
342
—
252.55
+0.59
2017-05-10
342
-1
353
-1
342
-1
251.96
-3.59
2017-05-09
343
-2
354
-2
343
-2
255.55
+0.30
2017-05-08
345
+2
356
+2
345
+2
255.25
+5.74
2017-05-05
343
-3
354
-3
343
-3
249.51
+2.99
2017-05-04
346
-5
357
-5
346
-5
246.52
-8.37
2017-05-03
351
—
362
—
351
—
254.89
-1.38
2017-05-02
351
-2
362
-3
351
-2
256.27
-4.46
2017-04-28
353
—
365
—
353
—
260.73
-0.49
2017-04-27
353
+1
365
+2
353
+1
261.22
+0.15
2017-04-26
352
-4
363
-4
352
-4
261.07
-3.99
2017-04-25
356
-1
367
—
356
-1
265.06
-1.85
2017-04-24
357
-1
367
-1
357
-1
266.91
-1.30
2017-04-21
358
-2
368
—
358
-2
268.21
+2.32
2017-04-20
360
—
368
-3
360
—
265.89
-1.77
2017-04-19
360
+2
371
+2
360
+2
267.66
—
2017-04-18
358
-3
369
-4
358
-5
-
—
2017-04-17
361
+1
373
+2
363
+3
269.92
+1.95
2017-04-14
360
—
371
—
360
—
267.97
+1.08
2017-04-13
360
+4
371
+3
360
+4
266.89
-0.14
2017-04-12
356
+4
368
+5
356
+4
267.03
+7.12
2017-04-11
352
+2
363
+2
352
+2
259.91
-2.33
2017-04-10
350
—
361
—
350
—
262.24
-4.74
2017-04-07
350
-2
361
-2
350
-2
266.98
+4.03
2017-04-06
352
+1
363
+1
352
+1
262.95
-1.29
2017-04-05
351
+4
362
+4
351
+4
264.24
+3.74
2017-03-31
347
-2
358
-2
347
-2
260.50
-2.41
2017-03-30
349
—
360
—
349
—
262.91
+1.66
2017-03-29
349
—
360
—
349
—
261.25
-5.31
2017-03-28
349
-1
360
-1
349
-1
266.56
+0.14
2017-03-27
350
+3
361
+3
350
+3
266.42
+3.71
2017-03-24
347
-1
358
-1
347
-1
262.71
-2.92
2017-03-23
348
—
359
—
348
—
265.63
-1.73
2017-03-22
348
+3
359
+4
348
+3
267.36
-1.54
2017-03-21
345
—
355
—
345
—
268.90
+1.81
2017-03-20
345
+2
355
+2
345
+2
267.09
+3.93
2017-03-17
343
—
353
—
343
—
263.16
-2.42
2017-03-16
343
+6
353
+6
343
+6
265.58
+6.40
2017-03-15
337
-1
347
-1
337
-1
259.18
-1.56
2017-03-14
338
—
348
—
338
—
260.74
-0.16
2017-03-13
338
+1
348
+1
338
+1
260.90
+3.73
2017-03-10
337
-2
347
-2
337
-2
257.17
-3.21
2017-03-09
339
-1
349
-2
339
-1
260.38
-2.79
2017-03-08
340
-5
351
-5
340
-5
263.17
-3.33
2017-03-07
345
—
356
—
345
—
266.50
-6.25
2017-03-06
345
—
356
—
345
—
272.75
+1.85
2017-03-03
345
-3
356
-3
345
-3
270.90
-6.77
2017-03-02
348
—
359
+1
348
—
277.67
-0.09
2017-03-01
348
-2
358
-2
348
-2
277.76
-2.20
2017-02-28
350
—
360
-1
350
—
279.96
+0.87
2017-02-27
350
+2
361
+2
350
+2
279.09
+3.99
2017-02-24
348
+3
359
+3
348
+3
275.10
+1.86
2017-02-23
345
—
356
—
345
—
273.24
-0.96
2017-02-22
345
—
356
+1
345
—
274.20
+0.61
2017-02-21
345
—
355
—
345
—
273.59
+1.22
2017-02-20
345
—
355
—
345
—
272.37
-2.27
2017-02-17
345
—
355
—
345
—
274.64
+0.18
2017-02-16
345
+3
355
+3
345
+3
274.46
+2.54
2017-02-15
342
—
352
—
342
—
271.92
-0.28
2017-02-14
342
-1
352
-2
342
-1
272.20
-2.16
2017-02-13
343
+2
354
+2
343
+2
274.36
+0.11
2017-02-10
341
-4
352
-4
341
-4
274.25
-0.80
2017-02-09
345
+2
356
+2
345
+2
275.05
+0.90
2017-02-08
343
—
354
—
343
—
274.15
-1.28
2017-02-07
343
+3
354
—
343
+3
275.43
+2.71
2017-02-06
340
—
-
—
340
—
272.72
+0.35
2017-02-05
340
+2
351
+2
340
+2
272.37
+2.23
2017-02-03
338
—
349
—
338
—
270.14
-2.67
2017-02-02
338
—
349
—
338
—
272.81
+1.18
2017-02-01
338
+4
349
+4
338
+4
271.63
+0.44
2017-01-31
334
+1
345
+1
334
+1
271.19
+2.41
2017-01-30
333
—
344
+1
333
—
268.78
-0.22
2017-01-29
333
+1
343
+1
333
+1
269.00
+2.34
2017-01-27
332
-3
342
-4
332
-3
266.66
-3.49
2017-01-26
335
-2
346
-1
335
-2
270.15
-1.60
2017-01-25
337
-2
347
-2
337
-2
271.75
+3.67
2017-01-24
339
—
349
—
339
—
268.08
+1.52
2017-01-23
339
+2
349
+1
339
+2
266.56
—
2017-01-22
337
+2
348
+2
337
+2
266.56
+4.56
2017-01-20
335
+1
346
+2
335
+1
262.00
-2.17
2017-01-19
334
+20
344
-5
334
+20
264.17
-2.07
2017-01-18
314
-23
349
+1
314
-23
266.24
-4.07
2017-01-17
337
+1
348
+1
337
+1
270.31
+1.26
2017-01-16
336
+1
347
+1
336
+1
269.05
-0.24
2017-01-15
335
—
346
+1
335
—
269.29
+1.20
2017-01-13
335
-1
345
-1
335
-1
268.09
-0.02
2017-01-12
336
+2
346
+2
336
+2
268.11
-1.06
2017-01-11
334
+1
344
+1
334
+1
269.17
+0.35
2017-01-10
333
+4
343
+3
333
+4
268.82
+0.87
2017-01-09
329
—
340
+1
329
—
267.95
+1.04
2017-01-08
329
-1
339
-1
329
-1
266.91
+1.55
2017-01-06
330
+2
340
+1
330
+2
265.36
+1.91
2017-01-05
328
+2
339
+2
328
+2
263.45
+4.73
2017-01-04
326
+3
337
+3
326
+3
258.72
+4.05
2017-01-03
323
-4
334
-4
323
-4
254.67
+1.20
2017-01-02
327
-1
338
—
327
-1
253.47
-0.12