周大福2011年金价历史

周大福2011年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。

选择年份：

黄金价格元/克

405.03 年均价

最高 477 2011-08-23

最低 0 2011-06-07

饰品金价元/克

420.21 年均价

最高 485 2011-08-23

最低 377 2011-03-16

金条价格元/克

413.86 年均价

最高 477 2011-08-23

最低 345.02 2011-10-02

铂金价格元/克

404.32 年均价

最高 447.20 2011-08-23

最低 320.84 2011-12-29

2011年价格走势

内地行 · 单位：元/克（每日更新）

2011年价格明细

一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）

日期

黄金价格（元/克）

饰品金价（元/克）

金条价格（元/克）

铂金价格（元/克）

2011-12-31

378 —

388.00 —

378.00 —

323.45 —

2011-12-30

378 -4

388.00 -4

378.00 -4

323.45 +2.61

2011-12-29

382 -7

392.00 -7

382.00 -7

320.84 -10.84

2011-12-28

389 —

399.00 —

389.00 —

331.68 -2.09

2011-12-27

389 —

399.00 —

389.00 —

333.77 +2.29

2011-12-26

389 —

399.00 —

389.00 —

331.48 -0.33

2011-12-25

389 —

399.00 —

389.00 —

331.81 —

2011-12-24

389 —

399.00 —

389.00 —

331.81 —

2011-12-23

389 -5

399.00 -5

389.00 -5

331.81 -25.34

2011-12-22

394 —

404.00 —

394.00 —

357.15 —

2011-12-21

394 +6

404.00 +6

394.00 +6

357.15 +24.49

2011-12-20

388 —

398.00 —

388.00 —

332.66 -0.05

2011-12-19

388 —

398.00 —

388.00 —

332.71 +0.25

2011-12-18

388 +7

398.00 +7

388.00 +7

332.46 +1.52

2011-12-17

381 —

391.00 —

381.00 —

330.94 —

2011-12-16

381 -7

391.00 -7

381.00 -7

330.94 -0.44

2011-12-15

388 -15

398.00 -15

388.00 -15

331.38 -12.75

2011-12-14

403 -8

413.00 -6

403.00 -8

344.13 -2.05

2011-12-13

411 -8

419.00 -7

411.00 -8

346.18 -6.36

2011-12-12

419 +3

426.00 +2

419.00 +3

352.54 +2.86

2011-12-11

416 —

424.00 —

416.00 —

349.68 —

2011-12-10

416 —

424.00 —

416.00 —

349.68 —

2011-12-09

416 -7

424.00 -6

416.00 -7

349.68 -4.20

2011-12-08

423 —

430.00 —

423.00 —

353.88 -4.76

2011-12-07

423 -3

430.00 -4

423.00 -3

358.64 +3.32

2011-12-06

426 -9

434.00 -9

426.00 -9

355.32 -4.63

2011-12-05

435 -2

443.00 -2

435.00 -2

359.95 -5.83

2011-12-04

437 -2

445.00 -2

437.00 -2

365.78 —

2011-12-03

439 —

447.00 —

439.00 —

365.78 —

2011-12-02

439 —

447.00 —

439.00 —

365.78 -2.51

2011-12-01

439 +9

447.00 +9

439.00 +9

368.29 +7.86

2011-11-30

430 —

438.00 —

430.00 —

360.43 +0.18

2011-11-29

430 —

438.00 —

430.00 —

360.25 -2.76

2011-11-28

430 —

438.00 —

430.00 —

363.01 +4.81

2011-11-27

430 —

438.00 —

430.00 —

358.20 -3.31

2011-11-26

430 —

438.00 —

430.00 —

361.51 —

2011-11-25

430 —

438.00 —

430.00 —

361.51 -0.62

2011-11-24

430 —

438.00 —

430.00 —

362.13 -3.96

2011-11-23

430 +5

438.00 +5

430.00 +5

366.09 +4.45

2011-11-22

425 -10

433.00 -10

425.00 -10

361.64 -3.91

2011-11-20

435 —

443.00 —

435.00 —

365.55 —

2011-11-19

435 —

443.00 —

435.00 —

365.55 —

2011-11-18

435 -12

443.00 -12

435.00 -12

365.55 -13.19

2011-11-17

447 —

455.00 —

447.00 —

378.74 -4.83

2011-11-16

447 —

455.00 —

447.00 —

383.57 -0.28

2011-11-15

447 —

455.00 —

447.00 —

383.85 +0.52

2011-11-14

447 —

455.00 —

447.00 —

383.33 -0.14

2011-11-13

447 +6

455.00 +6

447.00 +6

383.47 -45.67

2011-11-12

441 —

449.00 —

441.00 —

429.14 —

2011-11-11

441 —

449.00 —

441.00 —

429.14 —

2011-11-10

441 —

449.00 —

441.00 —

429.14 +39.46

2011-11-09

441 +4

449.00 +4

441.00 +4

389.68 +5.50

2011-11-08

437 +7

445.00 +7

437.00 +7

384.18 +2.37

2011-11-07

430 —

438.00 +2

430.00 +2

381.81 —

2011-11-06

- —

436.00 —

428.00 —

- —

2011-11-05

- —

436.00 —

428.00 —

377.35 -0.46

2011-11-04

428 +6

436.00 +6

428.00 +6

377.81 +4.45

2011-11-03

422 +4

430.00 +4

422.00 +4

373.36 -0.45

2011-11-02

418 —

426.00 —

418.00 —

373.81 —

2011-11-01

418 -16

426.00 -16

418.00 -16

373.81 -6.33

2011-10-31

434 —

442.00 —

434.00 —

380.14 -7.12

2011-10-30

434 —

442.00 —

434.00 —

387.26 +17.50

2011-10-29

434 —

442.00 —

434.00 —

369.76 -16.74

2011-10-28

434 +5

442.00 +5

434.00 +5

386.50 +15.15

2011-10-27

429 +6

437.00 +6

429.00 +6

371.35 +4.23

2011-10-26

423 +14

431.00 +14

423.00 +14

367.12 +6.38

2011-10-25

409 —

417.00 —

409.00 —

360.74 +6.13

2011-10-24

409 —

417.00 —

409.00 —

354.61 -0.44

2011-10-23

409 —

417.00 —

409.00 —

355.05 —

2011-10-22

409 +6

417.00 +6

409.00 +6

355.05 +4.34

2011-10-21

403 -7

411.00 -7

403.00 -7

350.71 +0.13

2011-10-20

410 -7

418.00 -7

410.00 -7

350.58 -13.28

2011-10-19

417 —

425.00 —

417.00 —

363.86 -0.09

2011-10-18

417 —

425.00 —

417.00 —

363.95 +0.49

2011-10-17

417 —

425.00 —

417.00 —

363.46 -0.31

2011-10-16

417 —

425.00 —

417.00 —

363.77 +4.21

2011-10-15

417 —

425.00 —

417.00 —

359.56 —

2011-10-14

417 —

425.00 —

417.00 —

359.56 -4.12

2011-10-13

417 —

425.00 —

417.00 —

363.68 +4.47

2011-10-12

417 —

425.00 —

417.00 —

359.21 +3.67

2011-10-11

417 +7

425.00 +7

417.00 +7

355.54 +5.30

2011-10-10

410 —

418.00 —

410.00 —

350.24 —

2011-10-09

410 —

418.00 —

410.00 —

350.24 -4.37

2011-10-08

410 —

418.00 —

410.00 —

354.61 —

2011-10-07

- —

418.00 +6

410.00 +6

- —

2011-10-06

- —

412.00 -9

404.00 -9

- —

2011-10-05

- —

421.00 —

413.00 —

- —

2011-10-04

- —

421.00 +9

413.00 +9

- —

2011-10-03

404 —

412.00 —

404.00 +58.98

- —

2011-10-02

404 —

412.00 —

345.02 -58.98

359.04 -0.61

2011-10-01

404 -5

412.00 -5

404.00 -5

359.65 —

2011-09-30

409 —

417.00 —

409.00 —

359.65 -6.57

2011-09-29

409 -5

417.00 -5

409.00 -5

366.22 —

2011-09-28

414 —

422.00 —

414.00 —

366.22 +0.93

2011-09-27

414 -5

422.00 -5

414.00 -5

365.29 -10.98

2011-09-26

419 —

427.00 —

419.00 —

376.27 +0.04

2011-09-25

419 —

427.00 —

419.00 —

376.23 —

2011-09-24

419 -8

427.00 -8

419.00 -8

376.23 -22.55

2011-09-23

427 -11

435.00 -11

427.00 -11

398.78 -12.95

2011-09-22

438 -6

446.00 -6

438.00 -6

411.73 -3.97

2011-09-21

444 +6

452.00 +6

444.00 +6

415.70 -0.31

2011-09-20

438 -8

446.00 -8

438.00 -8

416.01 -6.36

2011-09-19

446 —

454.00 —

446.00 —

422.37 -0.05

2011-09-18

446 —

454.00 —

446.00 —

422.42 —

2011-09-17

446 +5

454.00 +5

446.00 +5

422.42 +0.07

2011-09-16

441 -12

449.00 -12

441.00 -12

422.35 -2.47

2011-09-15

453 -8

461.00 -8

453.00 -8

424.82 -4.32

2011-09-14

461 —

469.00 —

461.00 —

429.14 —

2011-09-13

461 —

469.00 —

461.00 —

429.14 —

2011-09-12

461 —

469.00 —

461.00 —

429.14 —

2011-09-11

461 —

469.00 —

461.00 —

429.14 —

2011-09-10

461 —

469.00 —

461.00 —

429.14 -2.25

2011-09-09

461 +13

469.00 +13

461.00 +13

431.39 -6

2011-09-08

448 -14

456.00 -14

448.00 -14

437.39 +1.36

2011-09-07

462 -7

470.00 -7

462.00 -7

436.03 -4.28

2011-09-06

469 +5

477.00 +36.80

469.00 +5

440.31 +0.11

2011-09-05

464 —

440.20 -31.80

464.00 —

440.20 +0.06

2011-09-04

464 —

472.00 —

464.00 —

440.14 —

2011-09-03

464 +15

472.00 +15

464.00 +15

440.14 +8.70

2011-09-02

449 —

457.00 —

449.00 —

431.44 +0.48

2011-09-01

449 -10

457.00 -10

449.00 -10

430.96 -2.19

2011-08-31

459 +11

467.00 +11

459.00 +11

433.15 +4.37

2011-08-30

448 -11

456.00 -11

448.00 -11

428.78 +0.06

2011-08-29

459 —

467.00 —

459.00 —

428.72 +1.97

2011-08-28

459 —

467.00 —

459.00 —

426.75 —

2011-08-27

459 +17

467.00 +17

459.00 +17

426.75 -0.59

2011-08-26

442 —

450.00 —

442.00 —

427.34 +0.13

2011-08-25

442 -17

450.00 -17

442.00 -17

427.21 -12.88

2011-08-24

459 -18

467.00 -18

459.00 -18

440.09 -7.11

2011-08-23

477 —

485.00 +12

477.00 +12

447.20 +4.49

2011-08-22

- —

473.00 —

465.00 —

442.71 +2.40

2011-08-21

465 —

473.00 —

465.00 —

440.31 —

2011-08-20

465 +8

- —

465.00 +8

440.31 +6.58

2011-08-19

457 +9

465.00 +9

457.00 +9

433.73 +2.08

2011-08-18

448 —

456.00 —

448.00 —

431.65 +4.38

2011-08-17

448 +5

456.00 +5

448.00 +5

427.27 +2.35

2011-08-16

443 —

451.00 —

443.00 —

424.92 +4.18

2011-08-15

443 —

451.00 —

443.00 —

420.74 -0.16

2011-08-14

443 —

451.00 —

443.00 —

420.90 —

2011-08-13

443 —

451.00 —

443.00 —

420.90 —

2011-08-12

443 -9

451.00 -9

443.00 -9

420.90 +2.50

2011-08-11

452 +11

460.00 +11

452.00 +11

418.40 +5.37

2011-08-10

441 +5

449.00 +5

441.00 +5

413.03 +9.91

2011-08-09

436 +14

444.00 +14

436.00 +14

403.12 +0.53

2011-08-08

422 —

430.00 —

422.00 —

402.59 -1.73

2011-08-07

422 —

430.00 —

422.00 —

404.32 —

2011-08-06

422 —

- —

422.00 —

404.32 +0.51

2011-08-05

422 —

430.00 —

422.00 —

403.81 -38.55

2011-08-04

422 +13

430.00 +13

422.00 +13

442.36 +20.95

2011-08-03

409 —

417.00 —

409.00 —

421.41 —

2011-08-02

409 —

417.00 —

409.00 —

421.41 -2.26

2011-08-01

409 —

417.00 —

409.00 —

423.67 -0.46

2011-07-31

409 —

417.00 —

409.00 —

424.13 —

2011-07-30

409 —

417.00 —

409.00 —

424.13 —

2011-07-29

409 —

417.00 —

409.00 —

424.13 —

2011-07-28

409 —

417.00 —

409.00 —

424.13 -4.42

2011-07-27

409 —

417.00 —

409.00 —

428.55 +4.21

2011-07-26

409 —

417.00 —

409.00 —

424.34 +24.60

2011-07-25

409 —

417.00 —

409.00 —

399.74 -24.80

2011-07-24

409 —

417.00 —

409.00 —

424.54 +2.36

2011-07-23

409 —

417.00 —

409.00 —

422.18 —

2011-07-22

409 —

417.00 —

409.00 —

422.18 +1.86

2011-07-21

409 —

417.00 —

409.00 —

420.32 -0.26

2011-07-20

409 -4

417.00 -4

409.00 -4

420.58 -0.55

2011-07-19

413 +3

421.00 +3

413.00 +3

421.13 +2.16

2011-07-18

410 —

418.00 —

410.00 —

418.97 +0.31

2011-07-17

410 —

418.00 —

410.00 —

418.66 —

2011-07-16

410 +3

418.00 +3

410.00 +3

418.66 -0.16

2011-07-15

407 —

415.00 —

407.00 —

418.82 -8.13

2011-07-14

407 +4

415.00 +4

407.00 +4

426.95 +14.43

2011-07-13

403 +3

411.00 +3

403.00 +3

412.52 +1.97

2011-07-12

400 +3

408.00 +3

400.00 +3

410.55 -0.14

2011-07-11

397 —

405.00 —

397.00 —

410.69 -22.15

2011-07-10

397 +4

405.00 +4

397.00 +4

432.84 +22.25

2011-07-08

393 —

401.00 —

393.00 —

410.59 -0.15

2011-07-07

393 +4

401.00 +4

393.00 +4

410.74 -2.27

2011-07-06

389 +7

397.00 +7

389.00 +7

413.01 +4.59

2011-07-05

382 —

390.00 —

382.00 —

408.42 -33.94

2011-07-04

382 +382

390.00 —

382.00 —

442.36 +4.73

2011-07-03

0 -386

390.00 -4

382.00 -4

437.63 +29.25

2011-07-01

386 -3

394.00 -3

386.00 -3

408.38 -2.21

2011-06-30

389 +3

397.00 +3

389.00 +3

410.59 +6.51

2011-06-29

386 —

394.00 —

386.00 —

404.08 +4.34

2011-06-28

386 —

394.00 —

386.00 —

399.74 -0.19

2011-06-27

386 —

394.00 —

386.00 —

399.93 +0.19

2011-06-26

386 -5

394.00 -5

386.00 -5

399.74 -6.61

2011-06-24

391 -5

399.00 -5

391.00 -5

406.35 -4.05

2011-06-23

396 —

404.00 —

396.00 —

410.40 -6.50

2011-06-22

396 —

404.00 —

396.00 —

416.90 +2.07

2011-06-21

396 —

404.00 —

396.00 —

414.83 -4.78

2011-06-20

396 -7

404.00 -4

396.00 -7

419.61 -2.74

2011-06-17

403 —

408.00 —

403.00 —

422.35 —

2011-06-16

403 +3

408.00 +3

403.00 +3

422.35 -4.60

2011-06-15

400 —

405.00 —

400.00 —

426.95 —

2011-06-14

400 -6

405.00 -6

400.00 -6

426.95 -7.14

2011-06-13

406 —

411.00 —

406.00 —

434.09 -4.14

2011-06-10

406 —

411.00 —

406.00 —

438.23 +4.40

2011-06-09

406 —

411.00 —

406.00 —

433.83 +0.16

2011-06-08

406 +406

411.00 —

406.00 —

433.67 +4.13

2011-06-07

0 -406

411.00 —

406.00 —

429.54 -2.27

2011-06-04

406 —

411.00 —

406.00 —

431.81 -1.61

2011-06-03

406 —

411.00 —

406.00 —

433.42 -0.57

2011-06-02

406 —

411.00 —

406.00 —

433.99 —

2011-06-01

406 —

411.00 —

406.00 —

433.99 +4.25

2011-05-31

406 —

411.00 —

406.00 —

429.74 +2.12

2011-05-30

406 +5

411.00 +5

406.00 +5

427.62 +2.13

2011-05-28

401 —

406.00 —

401.00 —

425.49 —

2011-05-27

401 -3

406.00 -3

401.00 -3

425.49 +2.38

2011-05-26

404 +4

409.00 +4

404.00 +4

423.11 +3.14

2011-05-25

400 —

405.00 —

400.00 —

419.97 —

2011-05-24

400 —

405.00 —

400.00 —

419.97 -1.98

2011-05-23

400 —

405.00 —

400.00 —

421.95 +0.21

2011-05-22

400 +4

405.00 +4

400.00 +4

421.74 +2.13

2011-05-20

396 —

401.00 —

396.00 —

419.61 -7.21

2011-05-19

396 —

401.00 —

396.00 —

426.82 +4.32

2011-05-18

396 —

401.00 —

396.00 —

422.50 -2.14

2011-05-17

396 —

401.00 —

396.00 —

424.64 +4.22

2011-05-16

396 —

401.00 —

396.00 —

420.42 -1.98

2011-05-13

396 —

401.00 —

396.00 —

422.40 -1.93

2011-05-12

396 -4

401.00 -4

396.00 -4

424.33 -6.55

2011-05-11

400 —

405.00 —

400.00 —

430.88 +2.34

2011-05-10

400 +5

405.00 +5

400.00 +5

428.54 +4.26

2011-05-09

395 —

400.00 —

395.00 —

424.28 +0.10

2011-05-07

395 +6

400.00 +6

395.00 +6

424.18 -5.55

2011-05-06

389 -12

394.00 -12

389.00 -12

429.73 -5.66

2011-05-05

401 -5

406.00 -5

401.00 -5

435.39 -6.97

2011-05-04

406 -3

411.00 -3

406.00 -3

442.36 -0.16

2011-05-03

409 -5

414.00 —

409.00 -5

442.52 +4.89

2011-05-02

414 +10

- —

414.00 +10

437.63 +0.37

2011-04-29

404 —

409.00 —

404.00 —

437.26 +1.24

2011-04-28

404 +5

409.00 +5

404.00 +5

436.02 +1.41

2011-04-27

399 —

404.00 —

399.00 —

434.61 +15.38

2011-04-26

399 —

404.00 —

399.00 —

419.23 -1.89

2011-04-25

399 —

404.00 —

399.00 —

421.12 —

2011-04-23

399 —

404.00 —

- —

421.12 —

2011-04-22

399 —

404.00 —

399.00 —

421.12 -0.25

2011-04-21

399 +4

404.00 +4

399.00 +4

421.37 +6.67

2011-04-20

395 —

400.00 —

395.00 —

414.70 -0.20

2011-04-19

395 —

400.00 —

395.00 —

414.90 -6.13

2011-04-18

395 +3

400.00 —

395.00 —

421.03 +1.25

2011-04-16

392 —

- —

- —

419.78 —

2011-04-15

392 +3

397.00 +3

392.00 +3

419.78 +4.49

2011-04-14

389 —

394.00 —

389.00 —

415.29 -0.45

2011-04-13

389 —

394.00 —

389.00 —

415.74 -1.58

2011-04-12

389 -3

394.00 -3

389.00 -3

417.32 -6.76

2011-04-11

392 —

397.00 —

392.00 —

424.08 +1.60

2011-04-09

392 +5

397.00 +5

- —

422.48 +4.15

2011-04-08

387 —

392.00 —

387.00 —

418.33 -2.40

2011-04-07

387 +8

392.00 —

387.00 —

420.73 +5.09

2011-04-06

379 —

- —

- —

415.64 —

2011-04-05

379 —

- —

- —

415.64 -0.49

2011-04-04

379 —

- —

- —

416.13 +2.25

2011-04-02

379 —

384.00 —

379.00 —

413.88 +0.15

2011-04-01

379 —

384.00 —

379.00 —

413.73 -0.25

2011-03-31

379 —

384.00 —

379.00 —

413.98 +0.73

2011-03-30

379 —

384.00 —

379.00 —

413.25 +4.06

2011-03-29

379 -4

384.00 -4

379.00 -4

409.19 —

2011-03-28

383 —

388.00 —

383.00 —

409.19 -3.03

2011-03-27

383 —

- —

- —

412.22 —

2011-03-26

383 —

388.00 —

383.00 —

412.22 +0.88

2011-03-25

383 —

388.00 —

383.00 —

411.34 -0.24

2011-03-24

383 +4

388.00 +4

383.00 +4

411.58 +2.59

2011-03-23

379 —

384.00 —

379.00 —

408.99 -2.25

2011-03-22

379 —

384.00 —

379.00 —

411.24 +4.16

2011-03-21

379 —

384.00 —

379.00 —

407.08 +2

2011-03-19

379 +4

- —

- —

405.08 +2.06

2011-03-18

375 +3

380.00 +3

375.00 +3

403.02 +4.69

2011-03-17

372 —

377.00 —

372.00 —

398.33 -4.93

2011-03-16

372 -7

377.00 -7

372.00 -7

403.26 -8.76

2011-03-15

379 -5

384.00 +5

379.00 —

412.02 -2.60

2011-03-14

384 +8

379.00 —

379.00 —

414.62 -0.29

2011-03-13

376 —

- —

- —

414.91 —

2011-03-12

376 —

- —

- —

414.91 —

2011-03-11

376 -6

381.00 -6

376.00 -6

414.91 -6.67

2011-03-10

382 —

387.00 —

382.00 —

421.58 -2.15

2011-03-09

382 —

387.00 —

382.00 —

423.73 +1.20

2011-03-08

382 —

387.00 —

- —

422.53 -7.76

2011-03-07

382 —

387.00 —

- —

430.29 —

2011-03-06

382 +4

387.00 —

- —

430.29 -0.15

2011-03-05

378 —

- —

- —

430.44 —

2011-03-04

378 -5

383.00 -5

- —

430.44 +2.96

2011-03-03

383 —

388.00 —

- —

427.48 +3.75

2011-03-02

383 +8

- —

- —

423.73 -2

2011-03-01

375 —

- —

- —

425.73 +1.95

2011-02-28

375 —

- —

- —

423.78 -0.61

2011-02-26

375 —

- —

- —

424.39 —

2011-02-25

375 —

- —

- —

424.39 —

2011-02-24

375 —

- —

- —

424.39 +2.26

2011-02-23

375 —

- —

- —

422.13 -11.17

2011-02-22

375 +4

- —

- —

433.30 +2.86

2011-02-21

371 +3

- —

- —

430.44 -0.51

2011-02-20

368 —

- —

- —

430.95 —

2011-02-19

368 —

- —

- —

430.95 -0.36

2011-02-18

368 —

- —

- —

431.31 +1.95

2011-02-17

368 +3

- —

- —

429.36 +0.16

2011-02-16

365 —

- —

- —

429.20 -2.57

2011-02-15

365 —

- —

- —

431.77 +4.37

2011-02-14

365 —

- —

- —

427.40 +2.61

2011-02-12

365 —

- —

- —

424.79 -6.67

2011-02-11

365 —

- —

- —

431.46 -2.42

2011-02-10

365 +4

- —

- —

433.88 -2.26

2011-02-09

361 —

- —

- —

436.14 +6.41

2011-02-06

361 -1

- —

- —

429.73 +4.84

2011-02-01

362 +5

- —

- —

424.89 +0.35

2011-01-31

357 +1

- —

- —

424.54 +6.88

2011-01-28

356 -7

- —

- —

417.66 -9.44

2011-01-27

363 —

- —

- —

427.10 +4.87

2011-01-26

363 —

- —

- —

422.23 -2.01

2011-01-25

363 —

- —

- —

424.24 -4.66

2011-01-24

363 +4

- —

- —

428.90 +3.86

2011-01-21

359 -4

- —

- —

425.04 -4.72

2011-01-20

363 —

- —

- —

429.76 —