天乙银饰2023年金价历史
天乙银饰2023年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
白银价格
元/克
5.33
年均价
最高
5.83
2023-12-04
最低
4.46
2023-03-08
2023年价格走势
内地行 · 单位：元/克（每日更新）
2023年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
白银价格（元/克）
2023-12-30
5.42
-0.02
2023-12-29
5.44
-0.17
2023-12-28
5.61
+0.03
2023-12-27
5.58
—
2023-12-26
5.58
+0.04
2023-12-25
5.54
—
2023-12-23
5.54
-0.07
2023-12-22
5.61
+0.04
2023-12-21
5.57
+0.04
2023-12-20
5.53
+0.06
2023-12-19
5.47
—
2023-12-18
5.47
+0.01
2023-12-16
5.46
-0.06
2023-12-15
5.52
+0.05
2023-12-14
5.47
+0.22
2023-12-13
5.25
-0.02
2023-12-12
5.27
-0.05
2023-12-11
5.32
+0.03
2023-12-09
5.29
-0.19
2023-12-08
5.48
—
2023-12-07
5.48
-0.08
2023-12-06
5.56
-0.07
2023-12-05
5.63
-0.20
2023-12-04
5.83
+0.53
2023-12-02
5.30
-0.50
2023-12-01
5.80
+0.08
2023-11-30
5.72
-0.03
2023-11-29
5.75
+0.10
2023-11-28
5.65
+0.01
2023-11-27
5.64
+0.05
2023-11-26
5.59
—
2023-11-25
5.59
+0.15
2023-11-24
5.44
—
2023-11-23
5.44
-0.01
2023-11-22
5.45
-0.01
2023-11-21
5.46
-0.02
2023-11-20
5.48
-0.02
2023-11-19
5.50
—
2023-11-18
5.50
-0.05
2023-11-17
5.55
+0.12
2023-11-16
5.43
+0.05
2023-11-15
5.38
+0.14
2023-11-14
5.24
+0.08
2023-11-13
5.16
-0.04
2023-11-11
5.20
-0.11
2023-11-10
5.31
+0.04
2023-11-09
5.27
-0.01
2023-11-08
5.28
—
2023-11-07
5.28
-0.16
2023-11-06
5.44
+0.01
2023-11-04
5.43
+0.09
2023-11-03
5.34
-0.06
2023-11-02
5.40
+0.05
2023-11-01
5.35
-0.11
2023-10-31
5.46
+0.03
2023-10-30
5.43
+0.05
2023-10-27
5.38
-0.01
2023-10-26
5.39
-0.01
2023-10-25
5.40
-0.02
2023-10-24
5.42
-0.04
2023-10-23
5.46
-0.03
2023-10-22
5.49
+0.07
2023-10-20
5.42
+0.06
2023-10-19
5.36
-0.07
2023-10-18
5.43
+0.17
2023-10-17
5.26
-0.06
2023-10-16
5.32
-0.01
2023-10-15
5.33
—
2023-10-14
5.33
+0.19
2023-10-13
5.14
-0.04
2023-10-12
5.18
+0.06
2023-10-11
5.12
-0.01
2023-10-10
5.13
+0.01
2023-10-09
5.12
+0.05
2023-10-08
5.07
+0.15
2023-10-06
4.92
-0.01
2023-10-05
4.93
-0.05
2023-10-04
4.98
+0.02
2023-10-03
4.96
-0.16
2023-10-02
5.12
-0.08
2023-10-01
5.20
-0.15
2023-09-29
5.35
+0.06
2023-09-28
5.29
-0.06
2023-09-27
5.35
-0.07
2023-09-26
5.42
-0.10
2023-09-25
5.52
—
2023-09-24
5.52
+0.01
2023-09-22
5.51
+0.08
2023-09-21
5.43
+0.01
2023-09-20
5.42
-0.02
2023-09-19
5.44
+0.02
2023-09-18
5.42
+0.04
2023-09-17
5.38
+0.04
2023-09-15
5.34
+0.01
2023-09-14
5.33
-0.05
2023-09-13
5.38
-0.05
2023-09-12
5.43
+0.02
2023-09-11
5.41
—
2023-09-10
5.41
-0.04
2023-09-08
5.45
+0.01
2023-09-07
5.44
-0.09
2023-09-06
5.53
-0.07
2023-09-05
5.60
-0.07
2023-09-04
5.67
+0.02
2023-09-03
5.65
-0.07
2023-09-01
5.72
-0.05
2023-08-31
5.77
—
2023-08-30
5.77
+0.10
2023-08-29
5.67
—
2023-08-28
5.67
—
2023-08-27
5.67
+0.02
2023-08-25
5.65
-0.02
2023-08-24
5.67
+0.16
2023-08-23
5.51
+0.05
2023-08-22
5.46
+0.11
2023-08-21
5.35
+0.03
2023-08-20
5.32
-0.02
2023-08-18
5.34
+0.07
2023-08-17
5.27
-0.03
2023-08-16
5.30
—
2023-08-15
5.30
—
2023-08-14
5.30
+0.02
2023-08-13
5.28
-0.01
2023-08-11
5.29
+0.04
2023-08-10
5.25
-0.06
2023-08-09
5.31
-0.06
2023-08-08
5.37
-0.08
2023-08-07
5.45
+0.01
2023-08-06
5.44
+0.01
2023-08-04
5.43
-0.05
2023-08-03
5.48
-0.14
2023-08-02
5.62
-0.05
2023-08-01
5.67
+0.09
2023-07-31
5.58
-0.01
2023-07-30
5.59
+0.02
2023-07-28
5.57
-0.18
2023-07-27
5.75
+0.08
2023-07-26
5.67
+0.03
2023-07-25
5.64
-0.05
2023-07-24
5.69
+0.01
2023-07-23
5.68
-0.05
2023-07-21
5.73
-0.09
2023-07-20
5.82
+0.02
2023-07-19
5.80
+0.07
2023-07-18
5.73
+0.03
2023-07-17
5.70
-0.02
2023-07-16
5.72
+0.01
2023-07-14
5.71
+0.34
2023-07-12
5.37
-0.02
2023-07-11
5.39
+0.03
2023-07-10
5.36
—
2023-07-09
5.36
+0.08
2023-07-07
5.28
-0.11
2023-07-06
5.39
+0.06
2023-07-04
5.33
+0.03
2023-07-03
5.30
—
2023-07-02
5.30
+0.03
2023-06-30
5.27
-0.03
2023-06-29
5.30
-0.02
2023-06-28
5.32
—
2023-06-27
5.32
+0.05
2023-06-26
5.27
+0.10
2023-06-25
5.17
-0.01
2023-06-23
5.18
-0.03
2023-06-22
5.21
-0.15
2023-06-21
5.36
-0.15
2023-06-20
5.51
-0.02
2023-06-19
5.53
-0.01
2023-06-18
5.54
+0.06
2023-06-16
5.48
+0.09
2023-06-15
5.39
-0.10
2023-06-14
5.49
-0.07
2023-06-13
5.56
+0.03
2023-06-12
5.53
-0.03
2023-06-11
5.56
—
2023-06-09
5.56
+0.15
2023-06-08
5.41
+0.02
2023-06-07
5.39
—
2023-06-06
5.39
+0.01
2023-06-05
5.38
—
2023-06-04
5.38
-0.07
2023-06-02
5.45
+0.08
2023-06-01
5.37
+0.09
2023-05-31
5.28
+0.02
2023-05-30
5.26
-0.02
2023-05-29
5.28
-0.01
2023-05-28
5.29
+0.09
2023-05-26
5.20
-0.04
2023-05-25
5.24
-0.07
2023-05-24
5.31
-0.02
2023-05-23
5.33
-0.03
2023-05-22
5.36
-0.02
2023-05-21
5.38
+0.03
2023-05-19
5.35
+0.01
2023-05-18
5.34
—
2023-05-17
5.34
-0.04
2023-05-16
5.38
+0.01
2023-05-15
5.37
+0.01
2023-05-12
5.36
-0.28
2023-05-11
5.64
-0.07
2023-05-10
5.71
+0.01
2023-05-09
5.70
-0.01
2023-05-08
5.71
+0.01
2023-05-07
5.70
-0.08
2023-05-05
5.78
+0.07
2023-05-04
5.71
+0.09
2023-05-03
5.62
+0.09
2023-05-02
5.53
-0.04
2023-05-01
5.57
—
2023-04-30
5.57
+0.03
2023-04-28
5.54
-0.03
2023-04-27
5.57
+0.01
2023-04-26
5.56
-0.03
2023-04-25
5.59
+0.07
2023-04-24
5.52
-0.04
2023-04-23
5.56
-0.02
2023-04-21
5.58
+0.02
2023-04-20
5.56
—
2023-04-19
5.56
+0.03
2023-04-18
5.53
-0.06
2023-04-17
5.59
—
2023-04-16
5.59
-0.13
2023-04-14
5.72
+0.09
2023-04-13
5.63
+0.03
2023-04-12
5.60
+0.09
2023-04-11
5.51
+0.04
2023-04-10
5.47
-0.04
2023-04-09
5.51
-0.01
2023-04-07
5.52
+0.04
2023-04-06
5.48
+0.20
2023-04-04
5.28
+0.05
2023-04-03
5.23
-0.09
2023-04-02
5.32
+0.05
2023-03-31
5.27
+0.08
2023-03-30
5.19
+0.06
2023-03-29
5.13
+0.04
2023-03-28
5.09
-0.01
2023-03-27
5.10
-0.02
2023-03-26
5.12
+0.04
2023-03-24
5.08
+0.03
2023-03-23
5.05
+0.08
2023-03-22
4.97
-0.02
2023-03-21
4.99
+0.05
2023-03-20
4.94
-0.06
2023-03-19
5.00
+0.15
2023-03-17
4.85
+0.03
2023-03-16
4.82
—
2023-03-15
4.82
+0.04
2023-03-14
4.78
+0.18
2023-03-13
4.60
+0.03
2023-03-12
4.57
+0.10
2023-03-10
4.47
-0.01
2023-03-09
4.48
+0.02
2023-03-08
4.46
-0.24
2023-03-07
4.70
-0.03
2023-03-06
4.73
+0.02
2023-03-05
4.71
+0.05
2023-03-03
4.66
+0.03
2023-03-02
4.63
-0.05
2023-03-01
4.68
+0.07
2023-02-28
4.61
—
2023-02-27
4.61
-0.14
2023-02-24
4.75
-0.04
2023-02-23
4.79
-0.04
2023-02-22
4.83
+0.04
2023-02-21
4.79
—
2023-02-20
4.79
-0.01
2023-02-19
4.80
+0.05
2023-02-17
4.75
-0.04
2023-02-16
4.79
+0.01
2023-02-15
4.78
-0.04
2023-02-14
4.82
+0.02
2023-02-13
4.80
-0.02
2023-02-12
4.82
+0.03
2023-02-10
4.79
-0.09
2023-02-09
4.88
+0.02
2023-02-08
4.86
-0.02
2023-02-07
4.88
—
2023-02-06
4.88
+0.01
2023-02-05
4.87
-0.23
2023-02-03
5.10
-0.12
2023-02-02
5.22
+0.08
2023-02-01
5.14
+0.05
2023-01-31
5.09
-0.05
2023-01-30
5.14
—
2023-01-29
5.14
-0.06
2023-01-27
5.20
+0.04
2023-01-26
5.16
+0.03
2023-01-25
5.13
-0.03
2023-01-24
5.16
—
2023-01-23
5.16
-0.07
2023-01-22
5.23
+0.01
2023-01-20
5.22
+0.11
2023-01-19
5.11
-0.10
2023-01-18
5.21
-0.04
2023-01-17
5.25
-0.01
2023-01-16
5.26
+0.03
2023-01-15
5.23
+0.08
2023-01-13
5.15
—
2023-01-11
5.15
+0.03
2023-01-10
5.12
-0.11
2023-01-09
5.23
—
2023-01-08
5.23
+0.08
2023-01-06
5.15
-0.10
2023-01-05
5.25
-0.09
2023-01-04
5.34
-0.05
2023-01-03
5.39
+0.02