千禧之星金价历史
千禧之星2026年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
1397.77
年均价
最高
1706
2026-01-29
最低
1206
2026-06-30
铂金价格
元/克
762.75
年均价
最高
1030
2026-01-26
最低
605
2026-07-01
2026年价格走势
内地行 · 单位：元/克（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2026-09-04
1350
+21
700
+50
2026-09-03
1329
+26
650
—
2026-09-02
1303
-37
650
—
2026-09-01
1340
-5
650
-50
2026-08-31
1345
-36
700
-11
2026-08-28
1381
-11
711
-4
2026-08-27
1392
-3
715
-5
2026-08-26
1395
-12
720
-11
2026-08-25
1407
+14
731
+8
2026-08-24
1393
+36
723
+2
2026-08-21
1357
+2
721
+71
2026-08-20
1355
+44
650
—
2026-08-19
1311
-27
650
—
2026-08-18
1338
+10
650
—
2026-08-17
1328
+17
650
—
2026-08-14
1311
-27
650
—
2026-08-13
1338
+13
650
—
2026-08-12
1325
-7
650
—
2026-08-11
1332
+24
650
—
2026-08-10
1308
+25
650
—
2026-08-07
1283
-10
650
—
2026-08-06
1293
+57
650
—
2026-08-05
1236
+8
650
—
2026-08-04
1228
—
650
—
2026-08-03
1228
-12
650
—
2026-07-31
1240
+4
650
—
2026-07-30
1236
+14
650
—
2026-07-29
1222
-9
650
—
2026-07-28
1231
-15
650
—
2026-07-27
1246
+15
650
—
2026-07-24
1231
-27
650
—
2026-07-23
1258
+11
650
—
2026-07-22
1247
+26
650
+28
2026-07-21
1221
+3
622
+2
2026-07-20
1218
+6
620
-12
2026-07-17
1212
-17
632
-18
2026-07-16
1229
-4
650
+15
2026-07-15
1233
+16
635
+15
2026-07-14
1217
-20
620
-8
2026-07-13
1237
-19
628
-72
2026-07-10
1256
+14
700
+76
2026-07-09
1242
-4
624
-13
2026-07-08
1246
-17
637
+3
2026-07-07
1263
-6
634
-16
2026-07-06
1269
+8
650
+2
2026-07-03
1261
+26
648
+25
2026-07-02
1235
+27
623
+18
2026-07-01
1208
+2
605
-12
2026-06-30
1206
-31
617
-16
2026-06-29
1237
+17
633
+16
2026-06-26
1220
+1
617
—
2026-06-25
1219
-19
617
-23
2026-06-24
1238
-34
640
-7
2026-06-23
1272
-7
647
-6
2026-06-22
1279
-31
653
-47
2026-06-18
1310
-3
700
—
2026-06-17
1313
+3
700
+20
2026-06-16
1310
+20
680
-7
2026-06-15
1290
+24
687
+20
2026-06-12
1266
+28
667
+15
2026-06-11
1238
-38
652
-3
2026-06-10
1276
-41
655
-24
2026-06-09
1317
-8
679
-5
2026-06-08
1325
-31
684
-40
2026-06-05
1356
+1
724
-1
2026-06-04
1355
-6
725
-25
2026-06-03
1361
+1
750
—
2026-06-02
1360
-17
750
—
2026-06-01
1377
+9
750
—
2026-05-29
1368
+13
750
—
2026-05-28
1355
-22
750
-50
2026-05-27
1377
-9
800
—
2026-05-26
1386
-9
800
—
2026-05-25
1395
+15
800
—
2026-05-22
1380
—
800
—
2026-05-21
1380
+7
800
—
2026-05-20
1373
-24
800
+32
2026-05-19
1397
+18
768
+2
2026-05-18
1379
-32
766
-17
2026-05-15
1411
-17
783
-17
2026-05-14
1428
-8
800
—
2026-05-13
1436
-5
800
—
2026-05-12
1441
+12
800
+5
2026-05-11
1429
-8
795
-4
2026-05-09
1437
—
799
+4
2026-05-08
1437
+2
795
-5
2026-05-07
1435
+17
800
+26
2026-05-06
1418
+12
774
+24
2026-04-30
1406
-9
750
+1
2026-04-29
1415
-24
749
-26
2026-04-28
1439
-4
775
-9
2026-04-27
1443
—
784
+2
2026-04-24
1443
-13
782
-26
2026-04-23
1456
-1
808
+3
2026-04-22
1457
-8
805
-6
2026-04-21
1465
+4
811
-7
2026-04-20
1461
-7
818
+9
2026-04-17
1468
-9
809
-22
2026-04-16
1477
—
831
—
2026-04-15
1477
+27
831
+16
2026-04-14
1450
+4
815
+18
2026-04-13
1446
-4
797
-14
2026-04-10
1450
+1
811
+29
2026-04-09
1449
-21
782
-8
2026-04-08
1470
+34
790
+12
2026-04-07
1436
-10
778
-7
2026-04-03
1446
+1
785
+26
2026-04-02
1445
—
759
-30
2026-04-01
1445
+50
789
+31
2026-03-31
1395
—
758
+16
2026-03-30
1395
+30
742
+14
2026-03-27
1365
-45
728
-32
2026-03-26
1410
-1
760
-23
2026-03-25
1411
+66
783
+54
2026-03-24
1345
-29
729
-16
2026-03-23
1374
-71
745
-44
2026-03-20
1445
-53
789
-6
2026-03-19
1498
-52
795
-65
2026-03-18
1550
-2
860
—
2026-03-17
1552
-8
860
+62
2026-03-16
1560
-10
798
-62
2026-03-13
1570
-10
860
—
2026-03-12
1580
-13
860
—
2026-03-11
1593
+13
860
—
2026-03-10
1580
+9
860
+49
2026-03-09
1571
-9
811
-49
2026-03-06
1580
-10
860
—
2026-03-05
1590
-13
860
—
2026-03-04
1603
-39
860
-50
2026-03-03
1642
+22
910
-21
2026-03-02
1620
+12
931
+4
2026-02-28
1608
+42
927
+67
2026-02-27
1566
—
860
-45
2026-02-26
1566
—
905
+45
2026-02-25
1566
+1
860
—
2026-02-24
1565
+36
860
—
2026-02-13
1529
-21
860
—
2026-02-12
1550
—
860
—
2026-02-11
1550
—
860
—
2026-02-10
1550
-6
860
—
2026-02-09
1556
+71
860
—
2026-02-06
1485
-70
860
-100
2026-02-05
1555
-16
960
—
2026-02-04
1571
+73
960
—
2026-02-03
1498
+9
960
—
2026-02-02
1489
-179
960
-70
2026-01-30
1668
-38
1030
—
2026-01-29
1706
+88
1030
—
2026-01-28
1618
+43
1030
—
2026-01-27
1575
—
1030
—
2026-01-26
1575
+37
1030
+80
2026-01-23
1538
+42
950
+90
2026-01-22
1496
+3
860
—
2026-01-21
1493
+38
860
—
2026-01-20
1455
-4
860
—
2026-01-19
1459
+25
860
—
2026-01-16
1434
-1
860
—
2026-01-15
1435
—
860
—
2026-01-14
1435
+8
860
+40
2026-01-13
1427
-2
820
—
2026-01-12
1429
+34
820
—
2026-01-09
1395
-1
820
—
2026-01-08
1396
-6
820
—
2026-01-07
1402
+13
820
—
2026-01-06
1389
+12
820
+40
2026-01-05
1377
+12
780
-40