明牌珠宝金价历史
明牌珠宝2026年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
1374.83
年均价
最高
1706
2026-01-29
最低
1199
2026-10-30
2026年价格走势
内地行 · 单位：元/克（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
2026-10-30
1199
-18
2026-10-29
1217
—
2026-10-28
1217
+15
2026-10-27
1202
—
2026-10-26
1202
—
2026-10-24
1202
-6
2026-10-23
1208
-29
2026-10-22
1237
—
2026-10-21
1237
-5
2026-10-20
1242
-8
2026-10-19
1250
—
2026-10-17
1250
—
2026-10-16
1250
+3
2026-10-15
1247
-8
2026-10-14
1255
—
2026-10-13
1255
-15
2026-10-12
1270
+5
2026-10-10
1265
+10
2026-10-09
1255
+6
2026-10-08
1249
—
2026-10-07
1249
—
2026-10-06
1249
—
2026-10-05
1249
—
2026-10-03
1249
-6
2026-10-02
1255
—
2026-10-01
1255
-4
2026-09-30
1259
+13
2026-09-29
1246
-32
2026-09-28
1278
-14
2026-09-26
1292
—
2026-09-25
1292
-7
2026-09-24
1299
-11
2026-09-23
1310
-3
2026-09-22
1313
-7
2026-09-21
1320
+4
2026-09-19
1316
—
2026-09-18
1316
+17
2026-09-17
1299
+4
2026-09-16
1295
-4
2026-09-15
1299
-9
2026-09-14
1308
-4
2026-09-12
1312
—
2026-09-11
1312
-19
2026-09-10
1331
+14
2026-09-09
1317
-18
2026-09-08
1335
+6
2026-09-07
1329
-9
2026-09-05
1338
-14
2026-09-04
1352
+23
2026-09-03
1329
+23
2026-09-02
1306
-36
2026-09-01
1342
-6
2026-08-31
1348
—
2026-08-29
1348
-39
2026-08-28
1387
-8
2026-08-27
1395
-4
2026-08-26
1399
-11
2026-08-25
1410
+17
2026-08-24
1393
+6
2026-08-22
1387
+24
2026-08-21
1363
+8
2026-08-20
1355
+37
2026-08-19
1318
-21
2026-08-18
1339
+7
2026-08-17
1332
+7
2026-08-15
1325
+13
2026-08-14
1312
-28
2026-08-13
1340
+11
2026-08-12
1329
-7
2026-08-11
1336
+28
2026-08-10
1308
—
2026-08-08
1308
+22
2026-08-07
1286
-11
2026-08-06
1297
+55
2026-08-05
1242
+11
2026-08-04
1231
—
2026-08-03
1231
+5
2026-08-01
1226
-12
2026-07-31
1238
—
2026-07-30
1238
+16
2026-07-29
1222
-10
2026-07-28
1232
-16
2026-07-27
1248
+17
2026-07-25
1231
—
2026-07-24
1231
-27
2026-07-23
1258
+8
2026-07-22
1250
+28
2026-07-21
1222
—
2026-07-20
1222
—
2026-07-18
1222
+7
2026-07-17
1215
-14
2026-07-16
1229
-4
2026-07-15
1233
+16
2026-07-14
1217
-23
2026-07-13
1240
-15
2026-07-11
1255
—
2026-07-10
1255
+13
2026-07-09
1242
-10
2026-07-08
1252
-8
2026-07-07
1260
-9
2026-07-06
1269
+7
2026-07-04
1262
—
2026-07-03
1262
+29
2026-07-02
1233
+25
2026-07-01
1208
+2
2026-06-30
1206
-32
2026-06-29
1238
—
2026-06-27
1238
+16
2026-06-26
1222
—
2026-06-25
1222
-16
2026-06-24
1238
-39
2026-06-23
1277
—
2026-06-22
1277
+16
2026-06-20
1261
-11
2026-06-19
1272
-40
2026-06-18
1312
—
2026-06-17
1312
+5
2026-06-16
1307
+9
2026-06-15
1298
+21
2026-06-13
1277
+8
2026-06-12
1269
+31
2026-06-11
1238
-38
2026-06-10
1276
-40
2026-06-09
1316
-7
2026-06-08
1323
—
2026-06-06
1323
-37
2026-06-05
1360
—
2026-06-04
1360
—
2026-06-03
1360
—
2026-06-02
1360
-16
2026-06-01
1376
—
2026-05-30
1376
+11
2026-05-29
1365
+12
2026-05-28
1353
-22
2026-05-27
1375
-11
2026-05-26
1386
-7
2026-05-25
1393
+13
2026-05-23
1380
—
2026-05-22
1380
—
2026-05-21
1380
—
2026-05-20
1380
-16
2026-05-19
1396
+17
2026-05-18
1379
-14
2026-05-16
1393
-15
2026-05-15
1408
-20
2026-05-14
1428
-7
2026-05-13
1435
-11
2026-05-12
1446
+9
2026-05-11
1437
—
2026-05-09
1437
—
2026-05-08
1437
—
2026-05-07
1437
+24
2026-05-06
1413
+21
2026-05-05
1392
-27
2026-05-04
1419
—
2026-05-02
1419
—
2026-05-01
1419
+9
2026-04-30
1410
—
2026-04-29
1410
-32
2026-04-28
1442
—
2026-04-27
1442
—
2026-04-25
1442
—
2026-04-24
1442
-13
2026-04-23
1455
—
2026-04-22
1455
-10
2026-04-21
1465
—
2026-04-20
1465
-10
2026-04-18
1475
+10
2026-04-17
1465
-13
2026-04-16
1478
—
2026-04-15
1478
+28
2026-04-14
1450
—
2026-04-13
1450
—
2026-04-11
1450
—
2026-04-10
1450
—
2026-04-09
1450
-26
2026-04-08
1476
+43
2026-04-07
1433
—
2026-04-06
1433
-12
2026-04-04
1445
—
2026-04-03
1445
—
2026-04-02
1445
—
2026-04-01
1445
+50
2026-03-31
1395
—
2026-03-30
1395
—
2026-03-28
1395
+29
2026-03-27
1366
-46
2026-03-26
1412
—
2026-03-25
1412
+66
2026-03-24
1346
-29
2026-03-23
1375
-22
2026-03-21
1397
-50
2026-03-20
1447
-56
2026-03-19
1503
-48
2026-03-18
1551
—
2026-03-17
1551
-6
2026-03-16
1557
—
2026-03-14
1557
-23
2026-03-13
1580
-6
2026-03-12
1586
-13
2026-03-11
1599
+13
2026-03-10
1586
+13
2026-03-09
1573
-17
2026-03-07
1590
+11
2026-03-06
1579
-20
2026-03-05
1599
—
2026-03-04
1599
-53
2026-03-03
1652
+23
2026-03-02
1629
+21
2026-02-28
1608
+32
2026-02-27
1576
—
2026-02-26
1576
+6
2026-02-25
1570
+5
2026-02-24
1565
+20
2026-02-23
1545
—
2026-02-21
1545
+46
2026-02-20
1499
—
2026-02-19
1499
—
2026-02-18
1499
-30
2026-02-17
1529
—
2026-02-16
1529
—
2026-02-14
1529
—
2026-02-13
1529
-21
2026-02-12
1550
—
2026-02-11
1550
—
2026-02-10
1550
-10
2026-02-09
1560
+18
2026-02-07
1542
+60
2026-02-06
1482
-73
2026-02-05
1555
-11
2026-02-04
1566
+71
2026-02-03
1495
+6
2026-02-02
1489
-196
2026-01-30
1685
-21
2026-01-29
1706
+88
2026-01-28
1618
+33
2026-01-27
1585
+7
2026-01-26
1578
+36
2026-01-23
1542
+44
2026-01-22
1498
—
2026-01-21
1498
+43
2026-01-20
1455
—
2026-01-19
1455
+19
2026-01-16
1436
—
2026-01-15
1436
—
2026-01-14
1436
+10
2026-01-13
1426
—
2026-01-12
1426
+34
2026-01-09
1392
-6
2026-01-08
1398
—
2026-01-07
1398
+8
2026-01-06
1390
+12
2026-01-05
1378
+15