金大福金价历史
金大福2026年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
1364.77
年均价
最高
1699
2026-01-29
最低
1195
2026-10-24
铂金价格
元/克
704.67
年均价
最高
1098
2026-01-26
最低
544
2026-10-27
2026年价格走势
内地行 · 单位：元/克（每日更新）
2026年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2026-10-29
1210
—
551
-3
2026-10-28
1210
+15
554
+10
2026-10-27
1195
—
544
-12
2026-10-26
1195
—
556
—
2026-10-24
1195
-6
556
-3
2026-10-23
1201
-29
559
-19
2026-10-22
1230
—
578
-16
2026-10-21
1230
-5
594
+7
2026-10-20
1235
-8
587
-6
2026-10-19
1243
—
593
+8
2026-10-17
1243
—
585
—
2026-10-16
1243
—
585
+4
2026-10-15
1243
-5
581
-16
2026-10-14
1248
—
597
-11
2026-10-13
1248
-10
608
-7
2026-10-12
1258
+10
615
+5
2026-10-10
1248
—
610
+7
2026-10-09
1248
+6
603
+4
2026-10-08
1242
-11
599
-19
2026-10-07
1253
—
618
—
2026-10-06
1253
—
618
—
2026-10-05
1253
—
618
—
2026-09-30
1253
+14
618
—
2026-09-29
1239
-32
618
-14
2026-09-28
1271
-21
632
-5
2026-09-24
1292
-11
637
-25
2026-09-23
1303
-3
662
+8
2026-09-22
1306
-7
654
-2
2026-09-21
1313
+4
656
+7
2026-09-18
1309
+17
649
+3
2026-09-17
1292
+4
646
—
2026-09-16
1288
-4
646
+6
2026-09-15
1292
-9
640
-13
2026-09-14
1301
-4
653
+6
2026-09-11
1305
-19
647
-40
2026-09-10
1324
+14
687
+17
2026-09-09
1310
-18
670
-1
2026-09-08
1328
+6
671
+15
2026-09-07
1322
-23
656
-4
2026-09-04
1345
+22
660
+17
2026-09-03
1323
+24
643
+12
2026-09-02
1299
-36
631
-24
2026-09-01
1335
-6
655
-10
2026-08-31
1341
—
665
—
2026-08-29
1341
-47
665
-6
2026-08-28
1388
—
671
-4
2026-08-27
1388
-4
675
-5
2026-08-26
1392
-11
680
-11
2026-08-25
1403
+17
691
+8
2026-08-24
1386
+30
683
+57
2026-08-21
1356
+8
626
-33
2026-08-20
1348
+37
659
+33
2026-08-19
1311
-21
626
-23
2026-08-18
1332
+7
649
+6
2026-08-17
1325
+20
643
+22
2026-08-14
1305
-28
621
-20
2026-08-13
1333
+4
641
+1
2026-08-12
1329
—
640
-7
2026-08-11
1329
+28
647
+9
2026-08-10
1301
+11
638
+5
2026-08-07
1290
+55
633
+3
2026-08-06
1235
—
630
—
2026-08-05
1235
+11
630
+34
2026-08-04
1224
—
596
-7
2026-08-03
1224
+5
603
+4
2026-08-01
1219
-12
599
+4
2026-07-31
1231
—
595
+5
2026-07-30
1231
+16
590
+7
2026-07-29
1215
-10
583
-4
2026-07-28
1225
-16
587
-2
2026-07-27
1241
+17
589
+9
2026-07-24
1224
-27
580
-26
2026-07-23
1251
+8
606
-1
2026-07-22
1243
+28
607
+25
2026-07-21
1215
—
582
+2
2026-07-20
1215
+7
580
-12
2026-07-17
1208
-14
592
-13
2026-07-16
1222
+12
605
+25
2026-07-15
1210
—
580
—
2026-07-14
1210
-38
580
-5
2026-07-13
1248
-5
585
+1
2026-07-10
1253
+18
584
—
2026-07-09
1235
-10
584
-13
2026-07-08
1245
-8
597
+3
2026-07-07
1253
-9
594
-11
2026-07-06
1262
+12
605
-3
2026-07-03
1250
+24
608
+25
2026-07-02
1226
+25
583
+18
2026-07-01
1201
—
565
-12
2026-06-30
1201
-30
577
-16
2026-06-29
1231
+16
593
+10
2026-06-26
1215
-16
583
-17
2026-06-25
1231
-39
600
-7
2026-06-24
1270
—
607
—
2026-06-23
1270
—
607
-6
2026-06-22
1270
-35
613
-28
2026-06-20
1305
—
641
—
2026-06-18
1305
—
641
-17
2026-06-17
1305
+5
658
+18
2026-06-16
1300
+9
640
-7
2026-06-15
1291
+21
647
+23
2026-06-13
1270
+8
624
-3
2026-06-12
1262
+31
627
+15
2026-06-11
1231
-38
612
-3
2026-06-10
1269
-40
615
-24
2026-06-09
1309
-7
639
-5
2026-06-08
1316
-37
644
-40
2026-06-06
1353
—
684
—
2026-06-05
1353
—
684
-1
2026-06-04
1353
—
685
-27
2026-06-03
1353
—
712
—
2026-06-02
1353
-16
712
+4
2026-06-01
1369
+11
708
—
2026-05-29
1358
+12
708
+8
2026-05-28
1346
-22
700
-17
2026-05-27
1368
-11
717
-3
2026-05-26
1379
-7
720
-4
2026-05-25
1386
+13
724
+5
2026-05-22
1373
—
719
-5
2026-05-21
1373
—
724
+16
2026-05-20
1373
-16
708
-20
2026-05-19
1389
+17
728
+2
2026-05-18
1372
-29
726
-17
2026-05-15
1401
-20
743
-47
2026-05-14
1421
-7
790
+12
2026-05-13
1428
-11
778
-3
2026-05-12
1439
+9
781
+26
2026-05-11
1430
—
755
—
2026-05-09
1430
—
755
—
2026-05-08
1430
—
755
-9
2026-05-07
1430
+24
764
+30
2026-05-06
1406
-6
734
-2
2026-05-04
1412
+9
736
+26
2026-04-30
1403
—
710
+1
2026-04-29
1403
-32
709
-26
2026-04-28
1435
—
735
-9
2026-04-27
1435
—
744
+2
2026-04-24
1435
-13
742
-26
2026-04-23
1448
—
768
+3
2026-04-22
1448
-10
765
-16
2026-04-21
1458
—
781
+3
2026-04-20
1458
—
778
+9
2026-04-17
1458
-13
769
-22
2026-04-16
1471
—
791
—
2026-04-15
1471
+28
791
+34
2026-04-14
1443
—
757
+3
2026-04-13
1443
—
754
-17
2026-04-10
1443
—
771
+29
2026-04-09
1443
-26
742
-8
2026-04-08
1469
+31
750
+2
2026-04-07
1438
—
748
+4
2026-04-06
1438
—
744
—
2026-04-04
1438
—
744
—
2026-04-03
1438
—
744
+25
2026-04-02
1438
—
719
-22
2026-04-01
1438
+50
741
+23
2026-03-31
1388
+29
718
+16
2026-03-30
1359
—
702
+14
2026-03-27
1359
-46
688
-32
2026-03-26
1405
—
720
-23
2026-03-25
1405
+66
743
+54
2026-03-24
1339
-29
689
-16
2026-03-23
1368
-71
705
-44
2026-03-20
1439
-57
749
-6
2026-03-19
1496
-48
755
-47
2026-03-18
1544
—
802
+10
2026-03-17
1544
-6
792
+34
2026-03-16
1550
-23
758
-51
2026-03-13
1573
-6
809
-3
2026-03-12
1579
-13
812
-19
2026-03-11
1592
+13
831
+5
2026-03-10
1579
+13
826
+55
2026-03-09
1566
-6
771
-26
2026-03-06
1572
-20
797
—
2026-03-04
1592
-53
797
-73
2026-03-03
1645
+26
870
-21
2026-03-02
1619
+18
891
+4
2026-02-28
1601
+32
887
+34
2026-02-27
1569
—
853
-12
2026-02-26
1569
+52
865
+89
2026-02-25
1517
—
776
—
2026-02-24
1517
—
776
+13
2026-02-13
1517
-26
763
-26
2026-02-12
1543
—
789
-7
2026-02-11
1543
—
796
+10
2026-02-10
1543
+8
786
-8
2026-02-09
1535
+60
794
+29
2026-02-06
1475
-73
765
-89
2026-02-05
1548
-11
854
-5
2026-02-04
1559
+77
859
+75
2026-02-03
1482
—
784
—
2026-02-02
1482
-196
784
-237
2026-01-30
1678
-21
1021
-12
2026-01-29
1699
+88
1033
+8
2026-01-28
1611
+33
1025
-6
2026-01-27
1578
+7
1031
-67
2026-01-26
1571
+36
1098
+87
2026-01-23
1535
+44
1011
+96
2026-01-22
1491
—
915
-38
2026-01-21
1491
+43
953
+52
2026-01-20
1448
—
901
+1
2026-01-19
1448
+19
900
-3
2026-01-16
1429
—
903
+4
2026-01-15
1429
—
899
-9
2026-01-14
1429
+10
908
+21
2026-01-13
1419
—
887
-6
2026-01-12
1419
+34
893
+48
2026-01-09
1385
-6
845
-37
2026-01-08
1391
—
882
-40
2026-01-07
1391
+8
922
+57
2026-01-06
1383
+33
865
+50
2026-01-05
1350
-6
815
-16