城隍珠宝2021年金价历史
城隍珠宝2021年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
472.11
年均价
最高
498
2021-06-16
最低
455
2021-08-09
铂金价格
元/克
356.84
年均价
最高
365
2021-06-23
最低
350
2021-06-11
2021年价格走势
内地行 · 单位：元/克（每日更新）
2021年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
铂金价格（元/克）
2021-12-31
473
—
350
—
2021-12-30
-
—
350
—
2021-12-29
470
-2
350
—
2021-12-28
472
—
350
—
2021-12-27
-
—
350
—
2021-12-24
-
—
350
—
2021-12-23
470
+5
350
—
2021-12-22
465
-1
350
—
2021-12-21
466
-3
350
—
2021-12-20
469
+1
350
—
2021-12-17
468
+5
350
—
2021-12-16
463
+2
350
-2
2021-12-15
461
-4
352
+2
2021-12-14
465
—
350
—
2021-12-13
465
+3
350
—
2021-12-10
462
—
350
—
2021-12-09
462
-1
350
—
2021-12-08
463
—
350
—
2021-12-07
463
—
350
—
2021-12-06
463
—
350
—
2021-12-03
-
—
350
—
2021-12-02
463
+2
350
—
2021-12-01
461
-5
350
—
2021-11-30
466
-2
350
—
2021-11-29
468
—
350
—
2021-11-26
468
+1
350
—
2021-11-25
467
-1
350
—
2021-11-24
468
-4
350
—
2021-11-23
472
-13
350
—
2021-11-22
485
—
350
—
2021-11-19
485
—
350
—
2021-11-18
485
—
350
—
2021-11-17
485
—
350
—
2021-11-16
485
—
-
—
2021-11-15
485
—
350
—
2021-11-12
485
+3
350
—
2021-11-11
482
+4
350
—
2021-11-10
478
+1
350
—
2021-11-09
477
—
350
—
2021-11-08
-
—
350
—
2021-11-05
468
+5
350
—
2021-11-04
463
-3
350
—
2021-11-03
466
-2
-
—
2021-11-02
468
+2
350
—
2021-11-01
466
-3
350
—
2021-10-29
469
—
350
—
2021-10-28
469
+1
350
—
2021-10-27
468
-4
350
—
2021-10-26
472
+4
350
—
2021-10-25
468
+2
350
—
2021-10-22
466
+1
350
—
2021-10-21
465
+4
-
—
2021-10-20
461
-2
350
—
2021-10-19
463
-2
350
—
2021-10-18
465
-8
350
—
2021-10-15
473
+3
350
—
2021-10-14
470
+7
350
—
2021-10-13
463
+2
350
—
2021-10-12
461
-2
350
—
2021-10-11
463
+1
350
—
2021-10-08
462
+3
350
—
2021-09-30
459
—
350
—
2021-09-29
459
-3
350
—
2021-09-28
462
-1
350
—
2021-09-27
463
—
350
—
2021-09-26
463
+3
350
—
2021-09-24
460
-8
350
—
2021-09-23
468
-2
350
—
2021-09-22
470
+7
350
-15
2021-09-17
463
-9
365
—
2021-09-16
472
-3
365
—
2021-09-15
475
+3
365
—
2021-09-14
472
+2
365
—
2021-09-13
470
-5
365
—
2021-09-10
475
—
365
—
2021-09-09
475
-1
365
—
2021-09-08
476
-5
365
—
2021-09-07
481
-1
365
—
2021-09-06
482
+5
365
—
2021-09-03
477
-1
365
—
2021-09-02
478
-2
365
—
2021-09-01
480
—
365
—
2021-08-31
480
-2
365
—
2021-08-30
482
—
365
—
2021-08-27
-
—
365
—
2021-08-26
475
-3
365
—
2021-08-25
478
—
365
—
2021-08-24
478
+6
365
—
2021-08-23
472
-1
365
—
2021-08-20
473
-2
365
—
2021-08-19
475
—
365
—
2021-08-18
475
—
365
—
2021-08-17
475
+3
365
—
2021-08-16
472
+6
-
—
2021-08-13
466
+1
365
—
2021-08-12
465
—
365
—
2021-08-11
-
—
365
—
2021-08-10
460
+5
365
—
2021-08-09
455
-22
365
—
2021-08-06
477
-2
365
—
2021-08-05
479
+1
365
—
2021-08-04
478
—
365
—
2021-08-03
478
—
365
—
2021-08-02
478
-5
365
—
2021-07-30
483
+3
365
—
2021-07-29
480
+2
365
—
2021-07-28
478
+2
365
—
2021-07-27
476
-2
365
—
2021-07-26
478
-1
365
—
2021-07-23
479
+1
365
—
2021-07-22
478
-2
365
—
2021-07-21
480
-2
365
—
2021-07-20
482
+2
365
—
2021-07-19
480
-3
365
—
2021-07-16
483
+1
365
—
2021-07-15
482
+4
365
—
2021-07-14
478
—
365
—
2021-07-13
478
—
365
—
2021-07-12
478
—
365
—
2021-07-09
478
+2
365
—
2021-07-08
476
—
365
—
2021-07-07
476
+3
365
—
2021-07-06
473
+1
365
—
2021-07-05
472
+2
365
—
2021-07-02
470
+3
365
—
2021-07-01
467
+1
365
—
2021-06-30
466
-4
365
—
2021-06-29
470
-1
-
—
2021-06-28
471
—
365
—
2021-06-25
471
+1
365
—
2021-06-24
470
-1
365
—
2021-06-23
471
-1
365
+15
2021-06-22
472
+4
350
—
2021-06-21
468
—
350
—
2021-06-18
468
-10
350
—
2021-06-17
478
-20
350
—
2021-06-16
498
+9
350
—
2021-06-15
489
-8
350
—
2021-06-11
497
+167
350
+40