百泰黄金2012年金价历史
百泰黄金2012年黄金、铂金、金条各金种全年金价与涨跌幅度（元/克）。
黄金价格
元/克
338.66
年均价
最高
362.30
2012-02-29
最低
315.20
2012-05-16
2012年价格走势
内地行 · 单位：元/克（每日更新）
2012年价格明细
一行一天 · 一列一个金种，各金种按各自单位计价 · 全年全量（最新在上）
日期
黄金价格（元/克）
金条价格（元/克）
2012-12-31
333.70
+0.09
-
—
2012-12-28
333.61
+0.45
-
—
2012-12-27
333.16
-0.12
-
—
2012-12-26
333.28
-0.05
-
—
2012-12-25
333.33
-0.02
-
—
2012-12-24
333.35
+3.49
-
—
2012-12-21
329.86
-5.28
-
—
2012-12-20
335.14
-1.67
-
—
2012-12-19
336.81
-4.90
-
—
2012-12-18
341.71
+2.01
-
—
2012-12-17
339.70
-1.68
-
—
2012-12-14
341.38
-0.62
-
—
2012-12-13
342.00
-1.84
-
—
2012-12-12
343.84
+0.99
-
—
2012-12-11
342.85
+0.30
-
—
2012-12-10
342.55
+1.15
-
—
2012-12-07
341.40
+2.50
-
—
2012-12-06
338.90
-1.90
-
—
2012-12-05
340.80
-2.35
-
—
2012-12-04
343.15
-0.97
-
—
2012-12-03
344.12
-1.23
-
—
2012-11-30
345.35
+0.75
-
—
2012-11-29
344.60
-4.10
-
—
2012-11-28
348.70
-1.38
-
—
2012-11-27
350.08
+0.18
-
—
2012-11-26
349.90
+3
-
—
2012-11-23
346.90
-0.10
-
—
2012-11-22
347.00
+0.51
-
—
2012-11-21
346.49
-1.26
-
—
2012-11-20
347.75
+1.75
-
—
2012-11-19
346.00
+1.55
-
—
2012-11-16
344.45
-1.65
-
—
2012-11-15
346.10
-0.40
-
—
2012-11-14
346.50
+0.60
-
—
2012-11-13
345.90
-2.45
-
—
2012-11-12
348.35
-0.05
-
—
2012-11-09
348.40
+2.80
-
—
2012-11-08
345.60
-0.50
-
—
2012-11-07
346.10
+6.86
-
—
2012-11-06
339.24
+1.29
-
—
2012-11-05
337.95
-6.05
-
—
2012-11-02
344.00
-1.75
-
—
2012-11-01
345.75
+1.43
-
—
2012-10-31
344.32
+0.37
-
—
2012-10-30
343.95
-0.84
-
—
2012-10-29
344.79
+0.44
-
—
2012-10-26
344.35
+0.75
-
—
2012-10-25
343.60
-1.28
-
—
2012-10-24
344.88
-2.37
-
—
2012-10-23
347.25
-0.23
-
—
2012-10-22
347.48
-2.42
-
—
2012-10-19
349.90
-2.95
-
—
2012-10-18
352.85
-0.55
-
—
2012-10-17
353.40
+2.20
-
—
2012-10-16
351.20
-1.30
-
—
2012-10-15
352.50
-4.90
-
—
2012-10-12
357.40
+0.35
-
—
2012-10-11
357.05
-0.70
-
—
2012-10-10
357.75
-2.25
-
—
2012-10-09
360.00
-0.03
-
—
2012-09-29
360.03
+0.05
-
—
2012-09-28
359.98
+3.28
-
—
2012-09-27
356.70
-1.60
-
—
2012-09-26
358.30
-0.70
-
—
2012-09-25
359.00
+2
-
—
2012-09-24
357.00
-3
-
—
2012-09-21
360.00
+0.20
-
—
2012-09-20
359.80
+0.55
-
—
2012-09-19
359.25
+1.60
-
—
2012-09-18
357.65
-3.35
-
—
2012-09-17
361.00
+0.12
-
—
2012-09-14
360.88
+8.13
-
—
2012-09-13
352.75
-1.25
-
—
2012-09-12
354.00
+0.60
-
—
2012-09-11
353.40
-1.10
-
—
2012-09-10
354.50
+8.20
-
—
2012-09-07
346.30
-0.40
-
—
2012-09-06
346.70
+0.70
-
—
2012-09-05
346.00
—
-
—
2012-09-04
346.00
+0.70
-
—
2012-09-03
345.30
+6.32
-
—
2012-08-31
338.98
-1.52
-
—
2012-08-30
340.50
-0.55
-
—
2012-08-29
341.05
+0.95
-
—
2012-08-28
340.10
-2.90
-
—
2012-08-27
343.00
+1.90
-
—
2012-08-24
341.10
+1.30
-
—
2012-08-23
339.80
+4.42
-
—
2012-08-22
335.38
+4.18
-
—
2012-08-21
331.20
-0.35
-
—
2012-08-20
331.55
+0.06
-
—
2012-08-17
331.49
+1.79
-
—
2012-08-16
329.70
+1.05
-
—
2012-08-15
328.65
-2.30
-
—
2012-08-14
330.95
-1.35
-
—
2012-08-13
332.30
+1.10
-
—
2012-08-10
331.20
-0.13
-
—
2012-08-09
331.33
+0.47
-
—
2012-08-07
330.86
+0.96
-
—
2012-08-06
329.90
+2.81
-
—
2012-08-03
327.09
-2.10
-
—
2012-08-02
329.19
-1.31
-
—
2012-08-01
330.50
-2.30
-
—
2012-07-31
332.80
+0.46
-
—
2012-07-30
332.34
+1.24
-
—
2012-07-27
331.10
+1.90
-
—
2012-07-26
329.20
+3.50
-
—
2012-07-25
325.70
+1.18
-
—
2012-07-24
324.52
-0.41
-
—
2012-07-23
324.93
-0.36
-
—
2012-07-20
325.29
+0.79
-
—
2012-07-19
324.50
-0.80
-
—
2012-07-18
325.30
-2.16
-
—
2012-07-17
327.46
+1.91
-
—
2012-07-16
325.55
+2.35
-
—
2012-07-13
323.20
+0.10
-
—
2012-07-12
323.10
-0.75
-
—
2012-07-11
323.85
-2.45
-
—
2012-07-10
326.30
+1
-
—
2012-07-09
325.30
-4.05
-
—
2012-07-06
329.35
-1.85
-
—
2012-07-05
331.20
+0.15
-
—
2012-07-04
331.05
+3.95
-
—
2012-07-03
327.10
+1.35
-
—
2012-07-02
325.75
+4.75
-
—
2012-06-29
321.00
-2.10
-
—
2012-06-28
323.10
+0.01
-
—
2012-06-27
323.09
-2.18
-
—
2012-06-26
325.27
+1.67
-
—
2012-06-25
323.60
-7.59
-
—
2012-06-21
331.19
-2.80
-
—
2012-06-20
333.99
+0.99
-
—
2012-06-19
333.00
-0.30
-
—
2012-06-18
333.30
-0.70
-
—
2012-06-15
334.00
—
-
—
2012-06-14
334.00
+4
-
—
2012-06-13
330.00
+2
-
—
2012-06-12
328.00
-2
-
—
2012-06-11
330.00
+5.40
-
—
2012-06-08
324.60
-7.75
-
—
2012-06-07
332.35
-0.87
-
—
2012-06-06
333.22
+0.22
-
—
2012-06-05
333.00
—
-
—
2012-06-04
333.00
+11.60
-
—
2012-06-01
321.40
+0.20
-
—
2012-05-31
321.20
+2.38
-
—
2012-05-30
318.82
-4.18
-
—
2012-05-29
323.00
-0.30
-
—
2012-05-28
323.30
+4.50
-
—
2012-05-25
318.80
-0.50
-
—
2012-05-24
319.30
+0.30
-
—
2012-05-23
319.00
-6.25
-
—
2012-05-22
325.25
-0.72
-
—
2012-05-21
325.97
+4.09
-
—
2012-05-18
321.88
+6.08
-
—
2012-05-17
315.80
+0.60
-
—
2012-05-16
315.20
-2.55
-
—
2012-05-15
317.75
-5.12
-
—
2012-05-14
322.87
-0.69
-
—
2012-05-11
323.56
-1.24
-
—
2012-05-10
324.80
-0.87
-
—
2012-05-09
325.67
-7.73
-
—
2012-05-08
333.40
+0.52
-
—
2012-05-07
332.88
-0.37
-
—
2012-05-04
333.25
-2.30
-
—
2012-05-03
335.55
-1.50
-
—
2012-05-02
337.05
+0.95
-
—
2012-04-28
336.10
-0.53
-
—
2012-04-27
336.63
+1.83
-
—
2012-04-26
334.80
+0.35
-
—
2012-04-25
334.45
+0.55
-
—
2012-04-24
333.90
-0.70
-
—
2012-04-23
334.60
+0.20
-
—
2012-04-20
334.40
-0.12
-
—
2012-04-19
334.52
-1.63
-
—
2012-04-18
336.15
+0.19
-
—
2012-04-17
335.96
-4.89
-
—
2012-04-16
340.85
+0.15
-
—
2012-04-13
340.70
+2.80
-
—
2012-04-12
337.90
+0.60
-
—
2012-04-11
337.30
+0.40
-
—
2012-04-10
336.90
+2.86
-
—
2012-04-09
334.04
+2.04
-
—
2012-04-06
332.00
+0.40
-
—
2012-04-05
331.60
-7.80
-
—
2012-04-01
339.40
—
-
—
2012-03-31
339.40
+0.70
-
—
2012-03-30
338.70
+0.18
-
—
2012-03-29
338.52
-3.48
-
—
2012-03-28
342.00
-1.70
-
—
2012-03-27
343.70
+4.94
-
—
2012-03-26
338.76
+3.06
-
—
2012-03-23
335.70
-1.30
-
—
2012-03-22
337.00
-0.65
-
—
2012-03-21
337.65
-0.45
-
—
2012-03-20
338.10
-1.30
-
—
2012-03-19
339.40
+0.14
-
—
2012-03-16
339.26
+3.46
-
—
2012-03-15
335.80
-6.45
-
—
2012-03-14
342.25
-4.70
-
—
2012-03-13
346.95
-0.95
-
—
2012-03-12
347.90
+1.65
-
—
2012-03-09
346.25
+3.05
-
—
2012-03-08
343.20
+1.80
-
—
2012-03-07
341.40
-5.50
-
—
2012-03-06
346.90
-1.65
-
—
2012-03-05
348.55
-1.44
-
—
2012-03-02
349.99
+0.64
-
—
2012-03-01
349.35
-12.95
-
—
2012-02-29
362.30
+3.50
-
—
2012-02-28
358.80
-1.80
-
—
2012-02-27
360.60
-0.03
-
—
2012-02-24
360.63
+1.03
-
—
2012-02-23
359.60
+3.64
-
—
2012-02-22
355.96
+3.76
-
—
2012-02-20
352.20
+0.50
-
—
2012-02-17
351.70
—
-
—