m黄金T+D价格历史
mAuT+Dm黄金T+D（mAuT+D）2026年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
1003.85
2026年
最高价
元/克
1244
2026-01-29
最低价
元/克
867.90
2026-07-01
2026年价格走势
m黄金T+D · 单位：元/克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
961
974.60
959.01
965.50
+7.66
2026-09-03
938
960.38
937.50
957.84
+20.39
2026-09-02
948
949.99
927.26
937.45
-20.55
2026-09-01
964
964.80
955.80
958
-4.26
2026-08-31
992
1000
951.11
962.26
-32.74
2026-08-28
992.30
996.68
986.51
995
+2
2026-08-27
1000.49
1002.50
990.01
993
-7.30
2026-08-26
1002
1007.69
993.70
1000.30
-1.70
2026-08-25
1006.01
1012
998
1002
-2.20
2026-08-24
992
1006.40
985.01
1004.20
+19.70
2026-08-21
963
986.08
962.50
984.50
+16.50
2026-08-20
946.01
974.15
946
968
+23
2026-08-19
952.11
955.96
938.91
945
-9.60
2026-08-18
952
960.97
948.50
954.60
+2.10
2026-08-17
947.50
956.20
946.50
952.50
+11.60
2026-08-14
952
953.99
934.17
940.90
-9.13
2026-08-13
957
964.24
947.67
950.03
-5.29
2026-08-12
950.21
958
947.70
955.32
+8.32
2026-08-11
940.45
962.70
937.60
947
+2.50
2026-08-10
938
948
928
944.50
+14
2026-08-07
927.49
934.24
918.30
930.50
+5.20
2026-08-06
908
934.50
908
925.30
+20.70
2026-08-05
885
907.50
883.20
904.60
+20.60
2026-08-04
884
884.82
875.01
884
+0.60
2026-08-03
881.70
886.11
875.80
883.40
-2.40
2026-07-31
886.80
894
884.03
885.80
+5.30
2026-07-30
879
891.50
872
880.50
-0.52
2026-07-29
878.50
882.30
875.10
881.02
-1.78
2026-07-28
894
894
879.50
882.80
-11.20
2026-07-27
885
896.20
882.30
894
+10.40
2026-07-24
891
891.99
877.73
883.60
-12.40
2026-07-23
899
908.50
895
896
-2.60
2026-07-22
884.50
903.79
882.60
898.60
+11.60
2026-07-21
876.01
889.90
872
887
+10.01
2026-07-20
872
878.13
865.50
876.99
+4.49
2026-07-17
879
881.50
866.86
872.50
-4.61
2026-07-16
881
887.17
876.50
877.11
-1.09
2026-07-15
880
898.99
876.11
878.20
-1.80
2026-07-14
886
887
871
880
-5.91
2026-07-13
894
897.96
883.60
885.91
-11.01
2026-07-10
897.40
903.33
896.02
896.92
-0.08
2026-07-09
890
898.80
881.40
897
-4.49
2026-07-08
906.81
912
892.31
901.49
-1
2026-07-07
901.78
909
899.50
902.49
-4.40
2026-07-06
911.50
916.93
905
906.89
-4.01
2026-07-03
887.50
915
887.01
910.90
+23.64
2026-07-02
882
897.64
877.02
887.26
+19.36
2026-07-01
885.68
886.52
866.70
867.90
-10.88
2026-06-30
884.09
885.43
862.43
878.78
-8.12
2026-06-29
883
894.50
882
886.90
+2.90
2026-06-26
884.16
884.90
871
884
+12
2026-06-25
894.50
894.50
867.60
872
-22.50
2026-06-24
899
905
884.34
894.50
-4.50
2026-06-23
916.99
917.80
896.01
899
-15.90
2026-06-22
919.40
919.98
909
914.90
-20.10
2026-06-18
937.10
950
931
935
-4.70
2026-06-17
942
946
936.80
939.70
-0.30
2026-06-16
941.01
949
936.60
940
+1.90
2026-06-15
816.86
943
816.86
938.10
+29.70
2026-06-12
890.80
915.28
884.01
908.40
+11.40
2026-06-11
907
914.25
883.60
897
-19
2026-06-10
946.88
951
910.07
916
-28.20
2026-06-09
946
950
943.50
944.20
+2.20
2026-06-08
974.10
974.78
933.19
942
-32.90
2026-06-05
984
985
966.52
974.90
+0.20
2026-06-04
974
979.99
967
974.70
+1.20
2026-06-03
986
988
972.07
973.50
-13.80
2026-06-02
982.99
989.10
970.01
987.30
+6
2026-06-01
987.80
999.52
980.55
981.30
-2.90
2026-05-29
962
986.65
958.60
984.20
+23.20
2026-05-28
970
977.49
956
961
-20.95
2026-05-27
988
991.27
979.56
981.95
-9.05
2026-05-26
999
1001
990.11
991
-5.55
2026-05-25
991.50
1002
985
996.55
+5.05
2026-05-22
990
998.88
986
991.50
+0.50
2026-05-21
988.49
1001.60
981.60
991
+6.24
2026-05-20
996
999
979.09
984.76
-13.44
2026-05-19
999
1005
995
998.20
-0.80
2026-05-18
1001
1004
987.66
999
-7.70
2026-05-15
1027
1029
1000.10
1006.70
-22
2026-05-14
1028.50
1030.80
1022
1028.70
-1.10
2026-05-13
1030
1032.24
1017.50
1029.80
+1.30
2026-05-12
1025
1041
1024
1028.50
+2.53
2026-05-11
1034.50
1040.28
1018.62
1025.97
-5.91
2026-05-08
1038.01
1044.49
1030.10
1031.88
-6.62
2026-05-07
1026
1041.47
1023.82
1038.50
+12.50
2026-05-06
1031.99
1031.99
1013.06
1026
+12.85
2026-04-30
1007
1015.64
995.25
1013.15
+5.15
2026-04-29
1007
1016.44
1005.30
1008
-13.04
2026-04-28
1035
1037
1018.01
1021.04
-16.46
2026-04-27
1037
1043.65
1033.50
1037.50
+4
2026-04-24
1039
1043.88
1028
1033.50
-4.50
2026-04-23
1046.99
1047.99
1034.98
1038
-11
2026-04-22
1052.50
1053.65
1036.08
1049
-1.01
2026-04-21
1056.40
1057.95
1048.50
1050.01
-3.89
2026-04-20
1054
1070.47
1045.02
1053.90
+0.70
2026-04-17
1058
1059.14
1047.61
1053.20
-5.68
2026-04-16
1056.90
1061
1051.50
1058.88
+2.89
2026-04-15
1046.20
1067.86
1045.70
1055.99
+9.19
2026-04-14
1037
1052
1035.51
1046.80
+4.50
2026-04-13
1049.50
1053.60
1035
1042.30
-4.69
2026-04-10
1048
1055.68
1043.24
1046.99
+8.99
2026-04-09
1056.50
1057.50
1037
1038
-20.50
2026-04-08
1031.60
1066.25
1021.50
1058.50
+29.70
2026-04-07
1028.04
1035
1025.11
1028.80
-7.20
2026-04-03
1021.50
1043
1018
1036
+9
2026-04-02
1053.03
1061.79
1010.77
1027
-19.80
2026-04-01
1021.99
1049.87
1018
1046.80
+30.80
2026-03-31
1018.98
1030
1008
1016
+6.40
2026-03-30
987.50
1015.62
985
1009.60
+16.50
2026-03-27
986
999
976
993.10
+2.10
2026-03-26
1018
1019
981
991
-24.90
2026-03-25
980.59
1024
967.60
1015.90
+39.10
2026-03-24
972
998
957
976.80
+53.40
2026-03-23
1041
1044.89
914
923.40
-117.44
2026-03-20
1038
1055
1003.04
1040.84
-20.15
2026-03-19
1096.97
1097.60
1055.07
1060.99
-51.01
2026-03-18
1114
1117
1107.54
1112
-3.99
2026-03-17
1114
1121.58
1109
1115.99
+1.99
2026-03-16
1138
1139
1110
1114
-17.70
2026-03-13
1148
1149
1129.50
1131.70
-14.30
2026-03-12
1149
1151.97
1140.21
1146
-5
2026-03-11
1147
1158.71
1145
1151
+6
2026-03-10
1136.18
1151.75
1132.48
1145
+4.47
2026-03-09
1133.50
1150.35
1120
1140.53
+2.33
2026-03-06
1150
1151
1131
1138.20
-10.79
2026-03-05
1156.13
1158.80
1140.50
1148.99
-4.01
2026-03-04
1150
1168
1125
1153
-28.50
2026-03-03
1197.81
1202.96
1174.04
1181.50
-18.60
2026-03-02
1144.03
1201
1144.03
1200.10
+57.10
2026-02-27
1141.49
1147.47
1134.10
1143
+0.54
2026-02-26
1145
1151
1141.50
1142.46
-3.33
2026-02-25
1146
1151.89
1132
1145.79
-1.31
2026-02-24
1152.88
1159.79
1136.06
1147.10
+37.11
2026-02-13
1124
1126.50
1088
1109.99
-13.11
2026-02-12
1137
1139
1116
1123.10
-0.90
2026-02-11
1118.03
1128.44
1111.27
1124
+7
2026-02-10
1113.74
1130.99
1113.74
1117
-3
2026-02-09
1095.51
1133
1090.17
1120
+27
2026-02-06
1095.30
1104
1050
1093
-13.90
2026-02-05
1126.03
1137.83
1079
1106.90
-33.10
2026-02-04
1095.61
1142
1095.61
1140
+43.50
2026-02-03
1060.40
1098
1035
1096.50
+69.35
2026-02-02
1158
1158
1011.03
1027.15
-136.85
2026-01-30
1237.86
1248.46
1140
1164
-80
2026-01-29
1180
1287.10
1177.08
1244
+59.20
2026-01-28
1142
1184.80
1131
1184.80
+40.61
2026-01-27
1143.50
1148.88
1125.60
1144.19
-0.61
2026-01-26
1106.59
1145.98
1102
1144.80
+34.80
2026-01-23
1086
1113.54
1080.15
1110
+24.80
2026-01-22
1090.50
1093.80
1069.88
1085.20
-1.80
2026-01-21
1059
1096.80
1055
1087
+31
2026-01-20
1045
1056.69
1043.61
1056
+10
2026-01-19
1034.99
1049.19
1018.48
1046
+13.50
2026-01-16
1033.66
1036
1026.50
1032.50
-1.70
2026-01-15
1037.16
1039.50
1026.33
1034.20
-8.30
2026-01-14
1025
1042.50
1024
1042.50
+15.51
2026-01-13
1024.49
1032
1022.28
1026.99
+3.99
2026-01-12
1003.40
1028.74
1001
1023
+20.30
2026-01-09
993
1004.38
991
1002.70
+6.70
2026-01-08
998
1002.22
992
996
-3.90
2026-01-07
1002.80
1007.98
995.99
999.90
-2.89
2026-01-06
993.10
1005
989
1002.79
+9.59
2026-01-05
986
994.36
984.50
993.20
+16.70
2026-01-01
986
989.86
960
976.50
—