黄金T+N22015年价格历史
AuT+N2黄金T+N2（AuT+N2）2015年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
237.11
2015年
最高价
元/克
263.50
2015-01-21
最低价
元/克
217.50
2015-12-03
2015年价格走势
黄金T+N2 · 单位：元/克（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
228.20
228.50
227.50
227.50
-1.05
2015-12-30
228.55
228.55
228.55
228.55
-1.10
2015-12-29
228.25
229.65
228.25
229.65
+0.35
2015-12-28
229.15
230.30
229.15
229.30
-0.10
2015-12-25
229.85
229.85
228.85
229.40
—
2015-12-24
228.15
229.40
228.15
229.40
+0.80
2015-12-23
230
230
228.10
228.60
-0.40
2015-12-22
228
229.75
228
229
+1.35
2015-12-21
226.50
227.70
226.50
227.65
+2.90
2015-12-18
226
226.55
224.10
224.75
-1.60
2015-12-17
226.50
227
225.35
226.35
+0.70
2015-12-16
224.50
226.80
224.50
225.65
+3.55
2015-12-15
222.55
224
215.60
222.10
-1.90
2015-12-14
224
224.30
223.80
224
+1.15
2015-12-11
222
223.10
222
222.85
+0.25
2015-12-10
224.50
225
222.50
222.60
-0.65
2015-12-09
221.95
223.50
221.90
223.25
+0.85
2015-12-08
223.80
223.80
221.50
222.40
-1.90
2015-12-07
219.55
224.50
219.55
224.30
+5.10
2015-12-04
217.40
219.25
217.40
219.20
+1.70
2015-12-03
220.10
220.10
217
217.50
-3.20
2015-12-02
220
221
219.80
220.70
-0.55
2015-12-01
217.90
222
214.10
221.25
+3.55
2015-11-30
220.20
220.50
217.70
217.70
-3.20
2015-11-27
221.50
221.50
220.50
220.90
-0.95
2015-11-26
222.35
222.35
220.90
221.85
-0.75
2015-11-25
222
222.70
221
222.60
+1.50
2015-11-24
221
221.10
221
221.10
+0.30
2015-11-23
223.45
223.45
220.80
220.80
-2.20
2015-11-20
221.70
232
221.70
223
+1.30
2015-11-19
220.15
222
220.15
221.70
+0.70
2015-11-18
222.50
223.30
219
221
-1.70
2015-11-17
224.70
225
222.05
222.70
-2
2015-11-16
223.20
226
222.95
224.70
+1.90
2015-11-13
223.10
224.25
222
222.80
-1
2015-11-12
224.55
224.55
223.80
223.80
-0.80
2015-11-11
224.40
226
223.20
224.60
+0.20
2015-11-10
225
225.80
223
224.40
-0.15
2015-11-09
226.30
226.30
223
224.55
-2.90
2015-11-06
227.50
227.80
226.50
227.45
+0.35
2015-11-05
229
229.80
227
227.10
-2.20
2015-11-04
231.55
231.80
229
229.30
-3
2015-11-03
232.30
232.30
232.30
232.30
-1.15
2015-11-02
233.50
234
232.50
233.45
-0.80
2015-10-30
237.40
237.40
234.25
234.25
-3.55
2015-10-29
241.35
242.50
237.80
237.80
-2.20
2015-10-28
239.30
240.10
239
240
+1.30
2015-10-27
239.10
239.45
238.35
238.70
-0.10
2015-10-26
240.20
240.20
238.50
238.80
-1.70
2015-10-23
239.60
240.50
239.60
240.50
+1
2015-10-22
239.55
239.55
238.50
239.50
-0.80
2015-10-21
240.95
240.95
240.30
240.30
+0.45
2015-10-20
239.60
239.90
239.20
239.85
-0.25
2015-10-19
240.10
240.50
240
240.10
-1.10
2015-10-16
243.60
243.60
240.50
241.20
-0.25
2015-10-15
238.85
242
238.85
241.45
+2.20
2015-10-14
237.40
240
237.40
239.25
+2.80
2015-10-13
238.50
238.50
235.75
236.45
-1.25
2015-10-12
236.20
237.70
236
237.70
+3.15
2015-10-09
233.80
235.30
233.80
234.55
+0.35
2015-10-08
235
235
234.20
234.20
+3.60
2015-10-05
230.60
230.60
230.60
230.60
—
2015-09-30
232.45
232.95
230.55
230.60
-1.40
2015-09-29
234.30
234.30
232
232
-3
2015-09-28
235.50
235.50
235
235
-1.40
2015-09-25
234.10
237.80
234.10
236.40
+1.40
2015-09-24
233.40
235
233.40
235
+1.45
2015-09-23
233.50
234.05
232
233.55
-0.15
2015-09-22
233.95
234.60
233.50
233.70
-0.50
2015-09-21
233.50
234.65
233
234.20
+2
2015-09-18
229.65
233
229.65
232.20
+1.60
2015-09-17
229.25
231.80
229.10
230.60
+2.60
2015-09-16
227.95
228.60
227.60
228
-0.45
2015-09-15
229.10
229.10
228.45
228.45
-0.15
2015-09-14
227.80
232.50
227
228.60
-0.40
2015-09-11
227.10
229.50
227.10
229
-0.85
2015-09-10
230.80
230.80
228
229.85
-1.65
2015-09-09
231.95
233
231.50
231.50
+0.90
2015-09-08
231.20
231.50
230.60
230.60
-0.90
2015-09-07
234.80
234.80
231.25
231.50
-3.30
2015-09-02
236.90
236.90
234
234.80
-0.20
2015-09-01
238
238
233.50
235
+0.80
2015-08-31
235.60
235.60
233.60
234.20
-0.10
2015-08-28
234
235.90
233.50
234.30
+0.20
2015-08-27
235.85
235.85
231.90
234.10
-2.40
2015-08-26
239
239
235.90
236.50
-0.90
2015-08-25
239.10
242
237.40
237.40
-1.60
2015-08-24
240
242.45
238
239
+0.75
2015-08-21
236.50
242
236.50
238.25
+3.05
2015-08-20
233
236.40
233
235.20
+3.20
2015-08-19
232.95
232.95
230.25
232
-0.20
2015-08-18
232
232.55
231
232.20
+1.20
2015-08-17
230.55
233.50
230.05
231
+0.85
2015-08-14
232
232.50
230.05
230.15
-2.85
2015-08-13
235
235
232.55
233
-1.95
2015-08-12
227.20
235
226.05
234.95
+8.95
2015-08-11
221.50
226
221.50
226
+5.50
2015-08-10
219.50
221
218.60
220.50
+0.30
2015-08-07
218.60
220.20
218.60
220.20
+2.20
2015-08-06
219.10
220.40
218
218
-1
2015-08-05
220.50
220.50
219
219
+0.80
2015-08-04
219.80
219.80
218
218.20
-2.80
2015-08-03
219.50
221.20
219.50
221
+2.95
2015-07-31
218.20
220.50
218.05
218.05
-1.45
2015-07-30
222.80
222.80
219.20
219.50
-2.05
2015-07-29
221
221.60
219.70
221.55
+0.25
2015-07-28
220.20
221.90
218.85
221.30
-0.20
2015-07-27
218.20
223.95
218.20
221.50
+3.50
2015-07-24
216
221.30
216
218
-2.50
2015-07-23
220
221
218.45
220.50
+0.50
2015-07-22
222
223.80
219.95
220
-1.65
2015-07-21
222.25
225.70
221
221.65
-3.65
2015-07-20
230.85
230.85
222
225.30
-5.70
2015-07-17
231.90
231.90
231
231
-0.30
2015-07-16
232.50
233.55
231
231.30
-1.80
2015-07-15
233.90
233.90
233.10
233.10
—
2015-07-14
233.80
233.80
233.10
233.10
-0.90
2015-07-13
233.80
235.30
233.70
234
-1
2015-07-10
233.65
235.40
233.65
235
+0.70
2015-07-09
231.15
235
231
234.30
+3.60
2015-07-08
236
236
230
230.70
-5.90
2015-07-07
238.50
238.50
235.05
236.60
+0.10
2015-07-06
235.70
236.80
235.70
236.50
+0.20
2015-07-03
234.50
236.50
234.50
236.30
+1.25
2015-07-02
236
237.50
235.05
235.05
-2.70
2015-07-01
237.50
238.10
236.50
237.75
+0.35
2015-06-30
237.45
238
237.40
237.40
-1.60
2015-06-29
237.70
239
237.15
239
+1.10
2015-06-26
237.50
238
237.30
237.90
-0.50
2015-06-25
236.50
238.65
236.50
238.40
+0.40
2015-06-24
238.85
240.65
235.80
238
-2
2015-06-23
240.90
240.90
240
240
-1.65
2015-06-19
241
242.40
240.65
241.65
+2.15
2015-06-18
238.25
240
238.05
239.50
+1.45
2015-06-17
238.70
240.35
238
238.05
-1.95
2015-06-16
238
241.50
238
240
—
2015-06-12
238
240
238
240
-0.20
2015-06-11
240
240.50
239.75
240.20
+0.70
2015-06-10
239
239.50
238
239.50
+1.10
2015-06-09
237.10
238.70
237.10
238.40
+0.95
2015-06-08
236.30
238.15
236
237.45
-1.30
2015-06-05
238.30
238.75
237.50
238.75
-0.55
2015-06-04
240
240
238.90
239.30
-0.70
2015-06-03
240.50
240.50
240
240
-0.85
2015-06-02
241.95
242.30
240.45
240.85
+0.35
2015-06-01
240.05
242.45
240.05
240.50
-0.50
2015-05-29
241
241
240
241
+0.35
2015-05-28
242.70
242.70
240.65
240.65
—
2015-05-27
242.05
242.05
240.65
240.65
-2.25
2015-05-26
244.80
244.80
242.50
242.90
-0.90
2015-05-25
244.30
245.05
243.50
243.80
-2.10
2015-05-22
246.65
246.65
243.55
245.90
+1.30
2015-05-21
245.60
245.60
243.60
244.60
+0.15
2015-05-20
246.80
247
244.40
244.45
-3.40
2015-05-19
246.85
248.15
246.85
247.85
-0.65
2015-05-18
246
248.80
246
248.50
+1.55
2015-05-15
245.30
247.50
245.10
246.95
+0.70
2015-05-14
242.30
246.25
241.25
246.25
+3.85
2015-05-13
242.60
242.60
240.55
242.40
+2.35
2015-05-12
241.10
241.70
240
240.05
-1.05
2015-05-11
240.10
242.50
240.10
241.10
+0.10
2015-05-08
240.15
242.75
240
241
+0.60
2015-05-07
243
243.40
240.40
240.40
-2.05
2015-05-06
242
244
242
242.45
+0.95
2015-05-05
243.90
243.90
240.35
241.50
+0.60
2015-05-04
240
241
240
240.90
-3.10
2015-04-30
241
245.10
241
244
-1.50
2015-04-29
244.20
246.10
243.50
245.50
+1.60
2015-04-28
241.75
244.50
240.20
243.90
+3.90
2015-04-27
240
240
238.25
240
-1.80
2015-04-24
241
241.80
241
241.80
+1.40
2015-04-23
242.55
242.55
239.60
240.40
-3.40
2015-04-22
243
243.80
243
243.80
+1.70
2015-04-21
242.20
242.30
242.10
242.10
-2
2015-04-20
242.55
244.10
242.55
244.10
+1.10
2015-04-17
243.20
243.50
242.50
243
-0.95
2015-04-16
244.85
244.85
241.50
243.95
+0.45
2015-04-15
242.95
244
241.80
243.50
+0.90
2015-04-14
245
245
242.05
242.60
-1.90
2015-04-13
243.90
248
243.90
244.50
+2.25
2015-04-10
242.30
242.90
242.20
242.25
-0.50
2015-04-09
244
245
242.30
242.75
-2.75
2015-04-08
244
245.95
244
245.50
—
2015-04-07
242.55
245.70
242.55
245.50
+2.95
2015-04-03
242.10
243.20
242.10
242.55
-1.20
2015-04-02
240.25
244.70
240.25
243.75
+3.45
2015-04-01
238.20
240.75
238.20
240.30
+0.30
2015-03-31
240.50
241.35
239
240
-1.15
2015-03-30
241.20
243
241.15
241.15
-2.35
2015-03-27
243.50
244.80
243.50
243.50
-1.50
2015-03-26
243
245
242.20
245
+3.20
2015-03-25
242
242.90
241.45
241.80
+0.50
2015-03-24
240.10
242
240.10
241.30
+0.60
2015-03-23
241.95
241.95
240.30
240.70
+1.30
2015-03-20
238.90
240.50
238.25
239.40
+0.40
2015-03-19
237.80
241
237.80
239
+3.40
2015-03-18
235
238.95
235
235.60
-1.90
2015-03-17
239.20
239.20
237.50
237.50
-1.70
2015-03-16
237.30
239.40
237.20
239.20
+1.90
2015-03-13
236.60
239.55
236.60
237.30
-2.70
2015-03-12
237.05
240
236.25
240
—
2015-03-11
240
240.15
239
240
+1
2015-03-10
240.05
243
238
239
-2.40
2015-03-09
243.60
244.15
240.50
241.40
-4.95
2015-03-06
247
248
246.20
246.35
-0.70
2015-03-05
246.05
247.15
246.05
247.05
-0.45
2015-03-04
247.50
247.50
247.50
247.50
-1
2015-03-03
248.80
248.80
246.95
248.50
-2
2015-03-02
247.80
251
247.80
250.50
+2.30
2015-02-27
249
249
247.50
248.20
+0.30
2015-02-26
247
248
247
247.90
-0.45
2015-02-25
251.55
251.55
246.50
248.35
-3.20
2015-02-23
251.55
251.55
251.55
251.55
—
2015-02-17
252
252
251.40
251.55
+0.45
2015-02-16
251.45
251.60
251
251.10
+0.45
2015-02-13
250
250.65
250
250.65
+0.75
2015-02-12
250.25
251
249.50
249.90
-2.15
2015-02-11
251.10
252.90
251.05
252.05
-1.30
2015-02-10
253.55
253.55
252.75
253.35
+0.75
2015-02-09
255.60
259.80
252.05
252.60
-4.15
2015-02-06
258
258
256.60
256.75
-1.90
2015-02-05
256.05
259.90
256.05
258.65
+1.70
2015-02-04
258.40
258.45
256.50
256.95
-3.75
2015-02-03
259.80
260.80
257.50
260.70
+0.20
2015-02-02
255.10
260.55
255.10
260.50
+3.55
2015-01-30
258.80
260.10
255
256.95
-3.60
2015-01-29
261.80
263.95
260.20
260.55
-1.50
2015-01-28
260.25
262.80
260.25
262.05
+1.05
2015-01-27
260.80
261
259.55
261
-1.90
2015-01-26
261.80
263.75
260
262.90
+0.90
2015-01-23
257.85
263.15
257.85
262
+1.95
2015-01-22
262.30
263.80
260.05
260.05
-3.45
2015-01-21
260.50
264
259.35
263.50
+5.30
2015-01-20
257.55
259.25
256.15
258.20
+0.90
2015-01-19
254
258.40
254
257.30
+3.60
2015-01-16
251.15
253.80
249.90
253.70
+5.70
2015-01-15
247.25
250
247.10
248
-0.90
2015-01-14
250.50
250.90
248.10
248.90
-0.20
2015-01-13
249.10
250.50
247.30
249.10
+0.75
2015-01-12
245.80
249.20
244.10
248.35
+2.85
2015-01-09
245.50
246.20
243.80
245.50
-0.50
2015-01-08
245.25
246.50
245.25
246
-0.20
2015-01-07
244.50
246.50
244.10
246.20
+0.80
2015-01-06
242.20
245.40
241.95
245.40
+1.90
2015-01-05
243.30
243.75
241.90
243.50
+0.20