黄金T+N12015年价格历史
AuT+N1黄金T+N1（AuT+N1）2015年全年每日行情明细与价格走势，单位元/克。
年均价
元/克
237.16
2015年
最高价
元/克
261.80
2015-01-21
最低价
元/克
219.10
2015-11-30
2015年价格走势
黄金T+N1 · 单位：元/克（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
226.10
226.70
225.50
226
-2.50
2015-12-30
227
228.50
226.50
228.50
+1.65
2015-12-29
226.05
226.95
226.05
226.85
+0.05
2015-12-28
227.45
227.95
226.70
226.80
-0.65
2015-12-25
227.20
228
227.20
227.45
+0.45
2015-12-24
227
227
226.90
227
+0.25
2015-12-23
228.95
228.95
226.75
226.75
-0.90
2015-12-22
224.75
227.65
224.75
227.65
+1.65
2015-12-21
223.60
226.85
223.60
226
+2.75
2015-12-18
224.60
225.45
223
223.25
-1.75
2015-12-17
223.20
226.30
223.20
225
+0.50
2015-12-16
225.15
225.15
224.20
224.50
+0.10
2015-12-15
225
226
224.25
224.40
-1.45
2015-12-14
223.55
226.50
223.55
225.85
+0.85
2015-12-11
225.60
225.60
223.80
225
+0.45
2015-12-10
224.60
227
224.50
224.55
-0.45
2015-12-09
224.25
225.50
223.25
225
+0.80
2015-12-08
224.80
225.70
223.50
224.20
-1.30
2015-12-07
220.35
226.35
220
225.50
+4.90
2015-12-04
219.85
221
219.20
220.60
+1.10
2015-12-03
221.55
221.55
218.90
219.50
-2.60
2015-12-02
222.05
223
222
222.10
-1.35
2015-12-01
219
223.45
218.40
223.45
+4.35
2015-11-30
222
222
218.90
219.10
-2.95
2015-11-27
223
223.10
222
222.05
-1.10
2015-11-26
223.85
223.85
222.50
223.15
-1.15
2015-11-25
222.60
224.50
222.60
224.30
+1.90
2015-11-24
222.20
222.80
222
222.40
+0.35
2015-11-23
225.10
225.45
222
222.05
-2.95
2015-11-20
222.05
232
222.05
225
+1.50
2015-11-19
222.10
223.95
221.40
223.50
+0.60
2015-11-18
224.35
224.35
221.50
222.90
-1.10
2015-11-17
227
227.45
223.50
224
-3.60
2015-11-16
224.40
227.90
224.35
227.60
+2.10
2015-11-13
225.15
226.45
223.50
225.50
—
2015-11-12
225.25
226.55
225.25
225.50
+0.25
2015-11-11
226.95
226.95
225.15
225.25
+0.10
2015-11-10
226
226.90
225.10
225.15
-1.40
2015-11-09
230.40
230.40
225.05
226.55
-3.15
2015-11-06
230.35
230.40
229.05
229.70
—
2015-11-05
231
231.30
229.05
229.70
-1.80
2015-11-04
233.70
233.95
231.05
231.50
-3.15
2015-11-03
235.80
238.50
234
234.65
-0.80
2015-11-02
236.05
236.50
234.70
235.45
-1.55
2015-10-30
240.10
240.10
236.80
237
-3
2015-10-29
241.40
244
240
240
-1.30
2015-10-28
241.20
242
240
241.30
+1.05
2015-10-27
240
242
240
240.25
+0.25
2015-10-26
241.70
241.70
239.30
240
-2
2015-10-23
240.50
242
240.50
242
+0.50
2015-10-22
241.10
241.50
240.10
241.50
+0.10
2015-10-21
243.70
243.70
241
241.40
+0.70
2015-10-20
240.80
240.80
240.70
240.70
-0.30
2015-10-19
243.15
243.15
241
241
-0.45
2015-10-16
242.75
242.90
241.05
241.45
-0.75
2015-10-15
240.95
243.25
240.40
242.20
+1.70
2015-10-14
238.90
241.35
238.20
240.50
+3
2015-10-13
239.05
239.05
237.50
237.50
-1.20
2015-10-12
237.60
239.40
236.50
238.70
+2.35
2015-10-09
236.20
237
235.90
236.35
-1.65
2015-10-08
237
238
236.10
238
+5
2015-09-30
233.85
235.70
233
233
-1.50
2015-09-29
235.70
236
233.85
234.50
-2.50
2015-09-28
237.55
237.60
237
237
-2
2015-09-25
235.65
239.50
235.65
239
+3.50
2015-09-24
234.50
236.65
234.50
235.50
+1.10
2015-09-23
234.30
235
232
234.40
-1.60
2015-09-22
234.40
236
234.40
236
—
2015-09-21
234.80
237
234.80
236
+1.50
2015-09-18
233.30
236
233.30
234.50
+1
2015-09-17
232
234
231.95
233.50
+2.50
2015-09-16
230.55
231.10
230.55
231
+0.45
2015-09-15
230.35
231.30
230.30
230.55
-0.10
2015-09-14
233.35
233.35
230
230.65
-2.35
2015-09-11
232.05
233.30
231.60
233
+0.30
2015-09-10
232
235.55
231.75
232.70
-2.20
2015-09-09
245.35
245.35
233.60
234.90
+1.60
2015-09-08
233.90
234
233.30
233.30
-0.90
2015-09-07
238.50
238.50
229
234.20
-4.30
2015-09-02
236.65
238.50
236.65
238.50
+0.30
2015-09-01
236.50
238.25
236.35
238.20
+0.30
2015-08-31
235.85
238.30
235.85
237.90
+0.70
2015-08-28
235.55
238.50
235
237.20
-0.25
2015-08-27
237.80
237.90
235.20
237.45
-1.35
2015-08-26
239
243
237
238.80
-3.10
2015-08-25
242.60
244
241
241.90
-1.10
2015-08-24
240.25
244
240.25
243
+1.95
2015-08-21
238.60
244
238.05
241.05
+2.65
2015-08-20
236
239
235
238.40
+3.10
2015-08-19
233.15
235.85
233.15
235.30
+1.20
2015-08-18
234
235.05
234
234.10
-0.90
2015-08-17
234.05
235
233
235
+0.10
2015-08-14
235.35
235.55
233.05
234.90
-0.90
2015-08-13
235
238
235
235.80
+0.30
2015-08-12
229.50
237
229.10
235.50
+7.95
2015-08-11
223.95
228.50
223.15
227.55
+4.35
2015-08-10
222.40
223.20
222
223.20
+1.20
2015-08-07
219.05
222
219.05
222
+1
2015-08-06
223.95
223.95
221
221
—
2015-08-05
221.35
223.30
221
221
-1.50
2015-08-04
223
223.70
221
222.50
—
2015-08-03
222.30
223.50
221.50
222.50
+1.50
2015-07-31
223
223
221
221
-1.05
2015-07-30
223.50
223.50
222.05
222.05
-1.45
2015-07-29
224
224
223.50
223.50
+0.70
2015-07-28
224
224
222.80
222.80
-2.20
2015-07-27
219.80
225
219.65
225
+4.50
2015-07-24
224
224
220
220.50
-3
2015-07-23
220.10
224
220.10
223.50
-2.40
2015-07-22
226
226.15
223.70
225.90
-0.10
2015-07-21
224.90
227
224.80
226
-1.50
2015-07-20
235
235
223
227.50
-7.10
2015-07-17
236
236
234.50
234.60
-0.40
2015-07-16
235
235
235
235
-1.05
2015-07-15
237
237
236
236.05
+0.25
2015-07-14
234.80
237.70
234.80
235.80
-0.70
2015-07-13
237.90
244.65
236.45
236.50
-0.40
2015-07-10
236.30
236.90
236.30
236.90
+0.90
2015-07-09
233.15
236
232.25
236
+2.80
2015-07-08
238
238
233.20
233.20
-5.80
2015-07-07
239
239
238.50
239
-0.80
2015-07-06
236.75
239.80
236.75
239.80
+0.50
2015-07-03
237.50
239.30
237.50
239.30
+0.05
2015-07-02
238.50
239.60
238.50
239.25
+0.15
2015-07-01
240.05
241
239.10
239.10
-1.40
2015-06-30
241.95
241.95
240.25
240.50
-1
2015-06-29
239.60
242.80
239.60
241.50
+1.20
2015-06-26
240
242.90
240
240.30
-0.60
2015-06-25
241
241.80
240.55
240.90
-0.10
2015-06-24
241.10
242
240.95
241
-0.55
2015-06-23
242
242.30
241
241.55
-2
2015-06-19
242
244.80
242
243.55
+2.55
2015-06-18
241
242
240.55
241
+0.15
2015-06-17
240.40
240.85
240
240.85
-0.95
2015-06-16
236
242
236
241.80
+11.80
2015-06-15
235.70
236.50
226.50
230
-6.45
2015-06-12
235.55
237.75
235.55
236.45
-0.15
2015-06-11
236.80
237.60
236.60
236.60
-0.10
2015-06-10
235.65
236.70
235.15
236.70
+1.25
2015-06-09
234.55
235.45
234.45
235.45
+0.75
2015-06-08
234
235.40
234
234.70
-0.55
2015-06-05
236.20
236.35
234.80
235.25
-1.15
2015-06-04
237.40
237.40
236.15
236.40
-1.10
2015-06-03
237.80
238.65
237.50
237.50
—
2015-06-02
237.75
239.90
237
237.50
+0.50
2015-06-01
237
237.95
237
237
-0.25
2015-05-29
238.75
238.75
237
237.25
-0.20
2015-05-28
237.10
237.80
237.10
237.45
-0.55
2015-05-27
239.15
239.75
237.80
238
-1.40
2015-05-26
241.85
241.85
239.40
239.40
-2.05
2015-05-25
241.80
242.30
240.55
241.45
-0.35
2015-05-22
241.20
241.80
240.80
241.80
+0.10
2015-05-21
241.85
242.40
241.65
241.70
-0.15
2015-05-20
243.55
244.60
241.60
241.85
-1.90
2015-05-19
244.80
245.40
243.75
243.75
-1.50
2015-05-18
242.25
246
242.25
245.25
+0.80
2015-05-15
244
244.50
242.15
244.45
+1.65
2015-05-14
240.20
243
239.50
242.80
+3.50
2015-05-13
239.80
239.80
238.70
239.30
+2.05
2015-05-12
237.25
238.90
236.80
237.25
-0.75
2015-05-11
238
238.85
228
238
-0.25
2015-05-08
237.50
238.25
237.10
238.25
+0.15
2015-05-07
239.80
241.05
237.90
238.10
-1.85
2015-05-06
239.20
240.60
238.50
239.95
+2.15
2015-05-05
237.60
238.95
237.60
237.80
-0.40
2015-05-04
237.50
238.20
236.80
238.20
-3.05
2015-04-30
243.65
243.65
241.25
241.25
-0.95
2015-04-29
242
242.60
241.90
242.20
+1.90
2015-04-28
238
242.60
237.15
240.30
+3.55
2015-04-27
237.30
237.85
235.80
236.75
-2
2015-04-24
238.50
238.75
237.10
238.75
+1.50
2015-04-23
239.80
240.35
237.10
237.25
-3.25
2015-04-22
240
240.75
239.75
240.50
+1.10
2015-04-21
240
240.95
239.40
239.40
-2.40
2015-04-20
240
241.80
240
241.80
+1
2015-04-17
240.80
241.25
239.75
240.80
+0.15
2015-04-16
238.65
241.70
238.65
240.65
+1.45
2015-04-15
239.75
240.45
239
239.20
-0.80
2015-04-14
241
241
239.55
240
-1.05
2015-04-13
241.30
243.80
240.75
241.05
+1.85
2015-04-10
241.65
241.65
239.20
239.20
-0.30
2015-04-09
240.15
242.95
239.40
239.50
-2.50
2015-04-08
241.55
242.65
241.15
242
-0.80
2015-04-07
240
242.95
240
242.80
+2.80
2015-04-03
240.50
241.60
238.65
240
-1.40
2015-04-02
239
241.70
239
241.40
+3
2015-04-01
238
238.80
237.70
238.40
+1.15
2015-03-31
239.15
239.15
237.25
237.25
-2.70
2015-03-30
240.10
241
239
239.95
-1.70
2015-03-27
242.05
243.55
241
241.65
-0.55
2015-03-26
241
243
241
242.20
+2.05
2015-03-25
239.55
240.15
238.60
240.15
+0.65
2015-03-24
238.55
240.30
235.40
239.50
-0.50
2015-03-23
236.05
240
236.05
240
+3.75
2015-03-20
237.90
237.90
233.45
236.25
-0.90
2015-03-19
231.15
237.80
231.15
237.15
+3.85
2015-03-18
236.80
236.80
233.10
233.30
-2.70
2015-03-17
237
237.25
235.20
236
-0.70
2015-03-16
238.10
238.10
235.50
236.70
+0.30
2015-03-13
235.60
237.20
235
236.40
-0.60
2015-03-12
235.70
237.50
234.45
237
-1
2015-03-11
238.45
239.80
236.35
238
+0.50
2015-03-10
240.85
240.85
236.25
237.50
-2.30
2015-03-09
243.50
244.15
239.10
239.80
-4.70
2015-03-06
246.90
246.90
244.10
244.50
-0.15
2015-03-05
248.30
248.30
244.60
244.65
-1.35
2015-03-04
246.90
246.90
244.05
246
-1
2015-03-03
246.05
252.45
244.50
247
-1.85
2015-03-02
246
249
245.60
248.85
+2.60
2015-02-27
246.10
247.50
246.10
246.25
-0.25
2015-02-26
244.70
246.90
244.35
246.50
+0.40
2015-02-25
249
249
244.70
246.10
-2.90
2015-02-23
249
249
249
249
—
2015-02-17
251.95
251.95
249
249
-1.40
2015-02-16
247.80
250.40
247.80
250.40
+1.10
2015-02-13
248.85
249.80
247.80
249.30
+1.60
2015-02-12
248.55
249.30
247.70
247.70
-2.50
2015-02-11
244
250.50
244
250.20
-1.35
2015-02-10
253
253
250.35
251.55
+0.10
2015-02-09
255.05
257.80
250.50
251.45
-5.15
2015-02-06
256.50
256.75
255.80
256.60
-1.25
2015-02-05
255.60
258
255.60
257.85
+2.25
2015-02-04
258.05
258.25
255.60
255.60
-3.10
2015-02-03
257.90
259
257.90
258.70
-0.30
2015-02-02
255
259.40
255
259
+4.10
2015-01-30
253.05
261.35
253.05
254.90
-4.60
2015-01-29
261.50
261.50
258.80
259.50
-1.40
2015-01-28
258.60
260.90
258.60
260.90
+2.25
2015-01-27
261.15
261.15
258.20
258.65
-3
2015-01-26
260.35
262.30
260
261.65
+0.85
2015-01-23
259.95
261.60
257.80
260.80
+2.55
2015-01-22
262
262.50
258.20
258.25
-3.55
2015-01-21
258.40
261.80
258.40
261.80
+4.20
2015-01-20
256.85
258.85
256.80
257.60
+0.80
2015-01-19
254.80
262
253.40
256.80
+4.20
2015-01-16
250.40
252.80
249.50
252.60
+7.10
2015-01-15
247.30
248.90
245.50
245.50
-1.60
2015-01-14
248.30
248.30
246
247.10
-0.90
2015-01-13
247
248.90
245.90
248
+0.60
2015-01-12
243.40
247.80
243.40
247.40
+2.60
2015-01-09
244.55
245
243.50
244.80
+0.30
2015-01-08
243.80
245.40
243.80
244.50
+0.20
2015-01-07
243.10
245.95
242.10
244.30
+0.95
2015-01-06
239.80
243.80
239.80
243.35
+0.55
2015-01-05
241.70
242.80
240.05
242.80
+1.10