白银9999价格历史
Ag9999白银9999（Ag9999）2026年全年每日行情明细与价格走势，单位元/千克。
年均价
元/千克
18406.96
2026年
最高价
元/千克
32000
2026-01-30
最低价
元/千克
13585
2026-07-17
2026年价格走势
白银9999 · 单位：元/千克（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：元/千克；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
16240
16240
16240
16240
+150
2026-09-03
16090
16090
16090
16090
+450
2026-09-02
15640
15640
15640
15640
-655
2026-09-01
16295
16295
16295
16295
-30
2026-08-31
16325
16325
16325
16325
-890
2026-08-28
17215
17215
17215
17215
+455
2026-08-27
16760
16760
16760
16760
-55
2026-08-26
16815
16815
16815
16815
+165
2026-08-25
16540
16650
16540
16650
-185
2026-08-24
16700
16835
16700
16835
-15
2026-08-21
16850
16850
16850
16850
+430
2026-08-20
16420
16420
16420
16420
+1020
2026-08-19
15400
15400
15400
15400
-600
2026-08-18
16000
16000
16000
16000
-150
2026-08-17
16150
16150
16150
16150
+430
2026-08-14
15720
15720
15720
15720
-120
2026-08-13
15840
15840
15840
15840
-320
2026-08-12
16160
16160
16160
16160
+385
2026-08-11
15797
15797
15775
15775
+75
2026-08-10
15700
15700
15700
15700
+100
2026-08-07
15600
15600
15600
15600
+485
2026-08-06
15115
15115
15115
15115
+20
2026-08-05
15095
15095
15095
15095
+725
2026-08-04
14310
14370
14310
14370
+135
2026-08-03
14235
14235
14235
14235
-15
2026-07-31
14250
14250
14250
14250
+195
2026-07-30
14055
14055
14055
14055
-205
2026-07-29
14260
14260
14260
14260
+290
2026-07-28
13970
13970
13970
13970
-663
2026-07-27
14600
14633
14600
14633
+75
2026-07-24
14558
14558
14558
14558
-112
2026-07-23
14670
14670
14670
14670
+113
2026-07-22
14557
14557
14557
14557
+157
2026-07-21
14400
14400
14400
14400
+595
2026-07-20
13805
13805
13805
13805
+220
2026-07-17
13585
13585
13585
13585
-370
2026-07-16
13955
13955
13955
13955
-270
2026-07-15
14355
14355
14225
14225
-45
2026-07-14
14270
14270
14270
14270
+70
2026-07-13
14200
14200
14200
14200
-590
2026-07-10
14790
14790
14790
14790
+300
2026-07-09
14490
14490
14490
14490
-490
2026-07-08
14700
14980
14700
14980
-200
2026-07-06
15180
15180
15180
15180
-140
2026-07-03
15320
15320
15320
15320
+600
2026-07-02
14720
14720
14720
14720
+580
2026-07-01
14140
14140
14140
14140
-330
2026-06-30
14470
14470
14470
14470
+160
2026-06-29
14310
14310
14310
14310
+210
2026-06-26
13670
14100
13670
14100
+250
2026-06-25
13850
13850
13850
13850
-1120
2026-06-24
14970
14970
14970
14970
-120
2026-06-23
15090
15090
15090
15090
-970
2026-06-22
16060
16060
16060
16060
-475
2026-06-18
16535
16535
16535
16535
-340
2026-06-17
16875
16875
16875
16875
+185
2026-06-16
16690
16690
16690
16690
+638
2026-06-12
16052
16052
16052
16052
+642
2026-06-11
15410
15410
15410
15410
-221
2026-06-10
15631
15631
15631
15631
-846
2026-06-09
16477
16477
16477
16477
+262
2026-06-08
16215
16215
16215
16215
-1335
2026-06-05
17550
17550
17550
17550
-205
2026-06-04
17755
17755
17755
17755
-295
2026-06-03
18050
18050
18050
18050
-446
2026-06-02
18496
18496
18496
18496
+166
2026-05-29
18000
18330
18000
18330
+130
2026-05-28
17810
18200
17810
18200
-56
2026-05-27
18256
18256
18256
18256
-449
2026-05-22
18705
18705
18705
18705
+360
2026-05-21
18866
18866
18345
18345
+45
2026-05-20
18300
18300
18300
18300
-385
2026-05-19
18685
18685
18685
18685
+65
2026-05-18
18435
18620
18435
18620
-669
2026-05-15
19300
19300
19289
19289
-2111
2026-05-14
21416
21416
21400
21400
+100
2026-05-13
21300
21300
21300
21300
+590
2026-05-12
20840
20840
20710
20710
+805
2026-05-11
19905
19905
19905
19905
+75
2026-05-08
19800
19830
19785
19830
+330
2026-05-07
19500
19500
19500
19500
+1435
2026-04-30
18079
18079
18065
18065
-70
2026-04-29
18200
18200
18135
18135
+45
2026-04-28
18300
18300
18058
18090
-770
2026-04-27
18860
18860
18850
18860
+375
2026-04-24
18720
18720
18485
18485
-500
2026-04-23
18990
18990
18985
18985
-595
2026-04-22
19580
19580
19580
19580
-125
2026-04-21
19741
19750
19705
19705
-202
2026-04-20
19907
19907
19907
19907
+272
2026-04-17
19595
19635
19595
19635
-365
2026-04-16
19990
20000
19990
20000
+300
2026-04-15
19700
19700
19700
19700
+620
2026-04-14
19080
19080
19080
19080
+633
2026-04-13
18750
18750
18354
18447
-223
2026-04-10
18670
18670
18670
18670
+350
2026-04-09
18260
18320
18260
18320
-710
2026-04-08
19100
19100
19030
19030
+1080
2026-04-07
18000
18059
17950
17950
-50
2026-04-03
18045
18045
18000
18000
+260
2026-04-02
17740
17740
17740
17740
-1221
2026-04-01
18925
18961
18925
18961
+711
2026-03-31
18330
18330
18250
18250
+432
2026-03-30
17825
17980
17818
17818
+243
2026-03-27
17815
17815
17575
17575
-175
2026-03-26
17650
17750
17650
17750
-650
2026-03-25
18372
18400
18372
18400
+920
2026-03-24
16740
17480
16740
17480
+1147
2026-03-23
16550
16550
16333
16333
-1527
2026-03-20
18450
18450
17860
17860
-364
2026-03-19
19010
19140
18224
18224
-2025
2026-03-18
20249
20249
20249
20249
-611
2026-03-17
20700
20860
20700
20860
+80
2026-03-16
20660
20780
20660
20780
-1100
2026-03-13
21720
21880
21720
21880
-710
2026-03-12
22450
22590
22330
22590
-560
2026-03-11
22990
23150
22990
23150
-380
2026-03-10
23530
23530
23530
23530
+1340
2026-03-09
22190
22190
22190
22190
+70
2026-03-06
22100
22450
21730
22120
-80
2026-03-05
22600
22600
21588
22200
-308
2026-03-04
22508
22508
22508
22508
-35
2026-03-03
24850
24850
22543
22543
-1441
2026-03-02
23984
23984
23984
23984
+2180
2026-02-27
21804
21804
21804
21804
+1982
2026-02-13
19822
19822
19822
19822
-2203
2026-02-12
22025
22025
22025
22025
-121
2026-02-11
22146
22146
22146
22146
-1524
2026-02-10
23670
23670
23670
23670
-2630
2026-02-05
26300
26300
26300
26300
-2820
2026-02-04
29120
29120
29120
29120
-2880
2026-01-30
32000
32000
32000
32000
+900
2026-01-29
31100
31100
31100
31100
+1515
2026-01-28
30184
30450
29585
29585
+505
2026-01-27
29080
29080
29080
29080
+1470
2026-01-26
27580
27610
27580
27610
+2490
2026-01-23
25253
25253
25120
25120
+1680
2026-01-22
23150
23440
22880
23440
+85
2026-01-21
23550
23550
23355
23355
+85
2026-01-20
23120
23550
23120
23270
-95
2026-01-19
23195
23440
23185
23365
+1090
2026-01-16
22275
22275
22275
22275
+1975
2026-01-15
20200
20300
20200
20300
+1700
2026-01-08
18600
18600
18600
18600
-900
2026-01-07
19965
19965
19500
19500
-75
2026-01-06
19575
19575
19575
19575
+995
2026-01-05
18580
18580
18580
18580
-120
2026-01-01
18700
18700
18700
18700
—