现货白银2015年价格历史
XAG现货白银（XAG）2015年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
15.69
2015年
最高价
美元/盎司
18.30
2015-01-22
最低价
美元/盎司
13.65
2015-12-14
2015年价格走势
现货白银 · 单位：美元/盎司（日K收盘）
2015年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2015-12-31
13.87
13.98
13.76
13.83
-0.04
2015-12-30
13.94
14
13.76
13.87
-0.07
2015-12-29
13.90
14.06
13.90
13.94
+0.03
2015-12-28
14.33
14.42
13.85
13.91
-0.45
2015-12-25
14.36
14.37
14.35
14.36
—
2015-12-24
14.27
14.40
14.25
14.36
+0.08
2015-12-23
14.24
14.35
14.19
14.28
+0.03
2015-12-22
14.24
14.39
14.20
14.25
+0.01
2015-12-21
14.08
14.32
14.03
14.24
+0.18
2015-12-18
13.73
14.21
13.69
14.06
+0.37
2015-12-17
14.19
14.20
13.66
13.69
-0.47
2015-12-16
13.77
14.32
13.75
14.16
+0.41
2015-12-15
13.66
13.83
13.65
13.75
+0.10
2015-12-14
13.92
13.98
13.62
13.65
-0.25
2015-12-11
14.10
14.15
13.76
13.90
-0.21
2015-12-10
14.15
14.24
14.08
14.11
-0.01
2015-12-09
14.14
14.35
14.11
14.12
-0.01
2015-12-08
14.24
14.33
14.08
14.13
-0.11
2015-12-07
14.54
14.64
14.21
14.24
-0.28
2015-12-04
14.10
14.62
14.03
14.52
+0.43
2015-12-03
13.99
14.17
13.81
14.09
+0.10
2015-12-02
14.16
14.23
13.92
13.99
-0.19
2015-12-01
14.06
14.25
14.03
14.18
+0.11
2015-11-30
14.05
14.20
13.98
14.07
-0.01
2015-11-27
14.26
14.30
13.95
14.08
-0.18
2015-11-26
14.17
14.38
14.11
14.26
+0.07
2015-11-25
14.18
14.28
14.03
14.19
+0.04
2015-11-24
14.11
14.30
14.04
14.15
+0.03
2015-11-23
14.13
14.20
13.90
14.12
—
2015-11-20
14.24
14.41
14.07
14.12
-0.13
2015-11-19
14.16
14.41
14.11
14.25
+0.09
2015-11-18
14.18
14.26
14.01
14.16
-0.02
2015-11-17
14.24
14.30
14.10
14.18
-0.05
2015-11-16
14.33
14.45
14.19
14.23
-0.02
2015-11-13
14.29
14.39
14.17
14.25
-0.03
2015-11-12
14.31
14.49
14.18
14.28
-0.03
2015-11-11
14.41
14.53
14.25
14.31
-0.11
2015-11-10
14.55
14.60
14.30
14.42
-0.12
2015-11-09
14.76
14.80
14.42
14.54
-0.23
2015-11-06
14.97
15.08
14.70
14.77
-0.19
2015-11-05
15.07
15.12
14.92
14.96
-0.10
2015-11-04
15.27
15.34
15.04
15.06
-0.20
2015-11-03
15.40
15.47
15.19
15.26
-0.15
2015-11-02
15.54
15.56
15.24
15.41
-0.13
2015-10-30
15.58
15.67
15.48
15.54
-0.04
2015-10-29
15.92
16
15.53
15.58
-0.33
2015-10-28
15.89
16.36
15.71
15.91
+0.02
2015-10-27
15.86
15.95
15.77
15.89
+0.03
2015-10-26
15.81
15.98
15.76
15.86
+0.04
2015-10-23
15.84
16.09
15.70
15.82
-0.02
2015-10-22
15.65
15.92
15.62
15.84
+0.17
2015-10-21
15.88
15.95
15.61
15.67
-0.21
2015-10-20
15.83
15.98
15.72
15.88
+0.04
2015-10-19
15.98
16.04
15.73
15.84
-0.19
2015-10-16
16.13
16.15
15.92
16.03
-0.09
2015-10-15
16.11
16.19
15.90
16.12
—
2015-10-14
15.92
16.20
15.77
16.12
+0.18
2015-10-13
15.83
15.99
15.62
15.94
+0.10
2015-10-12
15.80
16.08
15.76
15.84
+0.01
2015-10-09
15.71
16.02
15.58
15.83
+0.12
2015-10-08
16.07
16.07
15.37
15.71
-0.35
2015-10-07
15.91
16.09
15.79
16.06
+0.16
2015-10-06
15.62
16.09
15.57
15.90
+0.27
2015-10-05
15.28
15.73
15.10
15.63
+0.40
2015-10-02
14.53
15.31
14.37
15.23
+0.69
2015-10-01
14.51
14.70
14.45
14.54
+0.02
2015-09-30
14.61
14.75
14.46
14.52
-0.08
2015-09-29
14.58
14.72
14.47
14.60
+0.04
2015-09-28
15.11
15.13
14.48
14.56
-0.54
2015-09-25
15.09
15.20
14.95
15.10
+0.02
2015-09-24
14.78
15.20
14.75
15.08
+0.29
2015-09-23
14.78
14.94
14.70
14.79
-0.01
2015-09-22
15.21
15.24
14.70
14.80
-0.40
2015-09-21
15.16
15.26
15.08
15.20
+0.05
2015-09-18
15.15
15.43
15.02
15.15
+0.01
2015-09-17
14.89
15.26
14.77
15.14
+0.24
2015-09-16
14.39
14.95
14.32
14.90
+0.51
2015-09-15
14.41
14.45
14.27
14.39
-0.04
2015-09-14
14.55
14.62
14.34
14.43
-0.17
2015-09-11
14.73
14.77
14.28
14.60
-0.13
2015-09-10
14.61
14.87
14.55
14.73
+0.12
2015-09-09
14.80
14.94
14.56
14.61
-0.18
2015-09-08
14.52
14.90
14.44
14.79
+0.27
2015-09-07
14.65
14.67
14.47
14.52
-0.04
2015-09-04
14.73
14.81
14.48
14.56
-0.17
2015-09-03
14.68
14.96
14.55
14.73
+0.06
2015-09-02
14.60
14.83
14.43
14.67
+0.07
2015-09-01
14.61
14.77
14.51
14.60
-0.02
2015-08-31
14.55
14.69
14.40
14.62
+0.04
2015-08-28
14.51
14.69
14.36
14.58
+0.06
2015-08-27
14.12
14.61
14.09
14.52
+0.40
2015-08-26
14.69
14.76
13.96
14.12
-0.58
2015-08-25
14.81
14.97
14.56
14.70
-0.09
2015-08-24
15.35
15.39
14.59
14.79
-0.52
2015-08-21
15.55
15.66
15.12
15.31
-0.24
2015-08-20
15.29
15.58
15.27
15.55
+0.27
2015-08-19
14.87
15.35
14.83
15.28
+0.42
2015-08-18
15.30
15.36
14.72
14.86
-0.45
2015-08-17
15.25
15.41
15.20
15.31
+0.09
2015-08-14
15.38
15.62
15.17
15.22
-0.17
2015-08-13
15.55
15.58
15.27
15.39
-0.16
2015-08-12
15.32
15.60
15.15
15.55
+0.23
2015-08-11
15.29
15.41
15.10
15.32
+0.04
2015-08-10
14.84
15.39
14.82
15.28
+0.47
2015-08-07
14.65
15.01
14.59
14.81
+0.15
2015-08-06
14.60
14.78
14.52
14.66
+0.07
2015-08-05
14.58
14.71
14.49
14.59
+0.02
2015-08-04
14.47
14.67
14.38
14.57
+0.09
2015-08-03
14.75
14.78
14.41
14.48
-0.29
2015-07-31
14.73
15
14.53
14.77
+0.03
2015-07-30
14.83
14.86
14.60
14.74
-0.08
2015-07-29
14.68
14.91
14.60
14.82
+0.14
2015-07-28
14.55
14.71
14.53
14.68
+0.12
2015-07-27
14.67
14.78
14.51
14.56
-0.08
2015-07-24
14.65
14.73
14.36
14.64
-0.02
2015-07-23
14.80
14.98
14.56
14.66
-0.15
2015-07-22
14.85
14.90
14.62
14.81
-0.03
2015-07-21
14.67
14.97
14.63
14.84
+0.16
2015-07-20
14.86
15.02
14.51
14.68
-0.17
2015-07-17
15.03
15.05
14.83
14.85
-0.17
2015-07-16
15.11
15.18
14.88
15.02
-0.09
2015-07-15
15.35
15.39
14.99
15.11
-0.24
2015-07-14
15.48
15.49
15.26
15.35
-0.12
2015-07-13
15.63
15.67
15.30
15.47
-0.09
2015-07-10
15.42
15.66
15.37
15.56
+0.15
2015-07-09
15.08
15.57
15.02
15.41
+0.32
2015-07-08
15.12
15.26
14.75
15.09
-0.02
2015-07-07
15.71
15.72
14.67
15.11
-0.60
2015-07-06
15.74
15.85
15.52
15.71
+0.02
2015-07-03
15.68
15.73
15.58
15.69
+0.03
2015-07-02
15.56
15.80
15.49
15.66
+0.10
2015-07-01
15.69
15.73
15.52
15.56
-0.12
2015-06-30
15.76
15.88
15.47
15.68
-0.08
2015-06-29
15.95
15.99
15.67
15.76
-0.04
2015-06-26
15.88
15.92
15.52
15.80
-0.08
2015-06-25
15.90
15.96
15.76
15.88
-0.01
2015-06-24
15.82
15.93
15.75
15.89
+0.05
2015-06-23
16.15
16.21
15.73
15.84
-0.32
2015-06-22
16.09
16.27
16.02
16.16
+0.08
2015-06-19
16.20
16.23
15.90
16.08
-0.11
2015-06-18
16.08
16.46
16.06
16.19
+0.11
2015-06-17
16.02
16.27
15.91
16.08
+0.07
2015-06-16
16.06
16.15
15.88
16.01
-0.06
2015-06-15
16.05
16.27
15.84
16.07
+0.13
2015-06-12
16.02
16.07
15.82
15.94
-0.08
2015-06-11
16.02
16.07
15.80
16.02
—
2015-06-10
15.96
16.24
15.95
16.02
+0.06
2015-06-09
15.95
16.19
15.93
15.96
+0.01
2015-06-08
16.04
16.16
15.92
15.95
-0.15
2015-06-05
16.14
16.21
15.95
16.10
-0.02
2015-06-04
16.48
16.53
16.07
16.12
-0.35
2015-06-03
16.78
16.81
16.39
16.47
-0.33
2015-06-02
16.73
16.85
16.61
16.80
+0.06
2015-06-01
16.74
17.18
16.58
16.74
+0.01
2015-05-29
16.71
16.81
16.64
16.73
+0.02
2015-05-28
16.68
16.78
16.54
16.71
+0.03
2015-05-27
16.73
16.81
16.58
16.68
-0.05
2015-05-26
17.10
17.14
16.63
16.73
-0.38
2015-05-25
17.05
17.18
16.99
17.11
+0.02
2015-05-22
17.15
17.33
16.94
17.09
-0.06
2015-05-21
17.11
17.25
17.01
17.15
+0.04
2015-05-20
17.10
17.24
17.03
17.11
—
2015-05-19
17.71
17.72
16.86
17.11
-0.61
2015-05-18
17.59
17.77
17.45
17.72
+0.25
2015-05-15
17.49
17.57
17.17
17.47
-0.02
2015-05-14
17.14
17.58
17.04
17.49
+0.35
2015-05-13
16.51
17.23
16.46
17.14
+0.62
2015-05-12
16.28
16.59
16.12
16.52
+0.23
2015-05-11
16.47
16.56
16.18
16.29
-0.15
2015-05-08
16.31
16.54
16.26
16.44
+0.14
2015-05-07
16.54
16.56
16.17
16.30
-0.25
2015-05-06
16.59
16.65
16.37
16.55
-0.02
2015-05-05
16.43
16.71
16.33
16.57
+0.13
2015-05-04
16.18
16.76
16.13
16.44
+0.31
2015-05-01
16.11
16.27
15.90
16.13
+0.02
2015-04-30
16.57
16.73
15.79
16.11
-0.46
2015-04-29
16.60
16.72
16.41
16.57
-0.03
2015-04-28
16.38
16.69
16.29
16.60
+0.22
2015-04-27
15.75
16.49
15.72
16.38
+0.67
2015-04-24
15.88
15.93
15.59
15.71
-0.16
2015-04-23
15.79
15.96
15.72
15.87
+0.07
2015-04-22
16.03
16.12
15.67
15.80
-0.23
2015-04-21
15.94
16.20
15.88
16.03
+0.08
2015-04-20
16.28
16.38
15.85
15.95
-0.30
2015-04-17
16.28
16.52
16.21
16.25
-0.03
2015-04-16
16.32
16.51
16.10
16.28
-0.05
2015-04-15
16.16
16.41
16.05
16.33
+0.16
2015-04-14
16.27
16.37
15.98
16.17
-0.09
2015-04-13
16.46
16.53
16.24
16.26
-0.20
2015-04-10
16.18
16.68
16.15
16.46
+0.27
2015-04-09
16.47
16.51
16.12
16.19
-0.29
2015-04-08
16.84
16.92
16.37
16.48
-0.37
2015-04-07
16.95
16.98
16.71
16.85
-0.10
2015-04-06
17.03
17.31
16.93
16.95
+0.25
2015-04-03
16.70
16.78
16.70
16.70
-0.06
2015-04-02
16.93
17.01
16.57
16.76
-0.17
2015-04-01
16.63
17.08
16.49
16.93
+0.29
2015-03-31
16.72
16.83
16.43
16.64
-0.09
2015-03-30
16.92
16.99
16.62
16.73
-0.21
2015-03-27
17.08
17.20
16.84
16.94
-0.14
2015-03-26
16.95
17.40
16.91
17.08
+0.13
2015-03-25
16.94
17.13
16.82
16.95
+0.01
2015-03-24
16.98
17.05
16.80
16.94
-0.04
2015-03-23
16.79
17.10
16.60
16.98
+0.25
2015-03-20
16.12
16.90
16.08
16.73
+0.60
2015-03-19
15.94
16.19
15.81
16.13
+0.18
2015-03-18
15.56
16.11
15.44
15.95
+0.39
2015-03-17
15.60
15.74
15.37
15.56
-0.05
2015-03-16
15.58
15.78
15.49
15.61
-0.01
2015-03-13
15.58
15.68
15.46
15.62
+0.03
2015-03-12
15.51
15.71
15.39
15.59
+0.07
2015-03-11
15.64
15.77
15.27
15.52
-0.12
2015-03-10
15.74
15.84
15.59
15.64
-0.10
2015-03-09
15.88
15.98
15.71
15.74
-0.17
2015-03-06
16.19
16.26
15.75
15.91
-0.28
2015-03-05
16.24
16.37
16.14
16.19
—
2015-03-04
16.27
16.38
16.07
16.19
-0.05
2015-03-03
16.39
16.58
16.06
16.24
-0.14
2015-03-02
16.59
16.78
16.33
16.38
-0.20
2015-02-27
16.56
16.69
16.39
16.58
+0.02
2015-02-26
16.50
16.89
16.48
16.56
+0.03
2015-02-25
16.28
16.74
16.28
16.53
+0.26
2015-02-24
16.31
16.49
16.08
16.27
-0.05
2015-02-23
16.26
16.61
16.07
16.32
+0.09
2015-02-20
16.38
16.58
16.16
16.23
-0.15
2015-02-19
16.46
16.80
16.33
16.38
-0.09
2015-02-18
16.47
16.60
16.25
16.47
-0.02
2015-02-17
17.28
17.34
16.27
16.49
-0.80
2015-02-16
17.33
17.41
17.24
17.29
-0.04
2015-02-13
16.85
17.44
16.82
17.33
+0.48
2015-02-12
16.79
17.06
16.61
16.85
+0.07
2015-02-11
16.94
17.10
16.72
16.78
-0.12
2015-02-10
16.99
17.12
16.71
16.90
-0.09
2015-02-09
16.77
17.16
16.68
16.99
+0.28
2015-02-06
17.26
17.36
16.53
16.71
-0.51
2015-02-05
17.35
17.49
16.90
17.22
-0.15
2015-02-04
17.31
17.65
17.14
17.37
+0.10
2015-02-03
17.21
17.73
17.06
17.27
+0.10
2015-02-02
17.17
17.33
16.97
17.17
-0.06
2015-01-30
16.94
17.31
16.79
17.23
+0.29
2015-01-29
17.97
18.03
16.72
16.94
-1
2015-01-28
18.03
18.14
17.90
17.94
-0.08
2015-01-27
17.89
18.19
17.52
18.02
+0.14
2015-01-26
18.29
18.47
17.83
17.88
-0.40
2015-01-23
18.30
18.39
18.08
18.28
-0.02
2015-01-22
18.08
18.47
17.90
18.30
+0.23
2015-01-21
17.96
18.48
17.87
18.07
+0.12
2015-01-20
17.68
18.02
17.60
17.95
+0.27
2015-01-19
17.84
18
17.58
17.68
-0.09
2015-01-16
16.92
17.82
16.86
17.77
+0.86
2015-01-15
16.81
17.22
16.67
16.91
+0.09
2015-01-14
17.04
17.08
16.52
16.82
-0.20
2015-01-13
16.55
17.19
16.54
17.02
+0.46
2015-01-12
16.56
16.64
16.41
16.56
+0.15
2015-01-09
16.34
16.62
16.18
16.41
+0.08
2015-01-08
16.51
16.65
16.27
16.33
-0.16
2015-01-07
16.51
16.64
16.27
16.49
—
2015-01-06
16.14
16.69
16.09
16.49
+0.33
2015-01-05
15.79
16.26
15.61
16.16
+0.41
2015-01-02
15.71
16.07
15.51
15.75
+0.07
2015-01-01
15.67
15.68
15.67
15.68
+0.01