现货白银2007年价格历史
XAG现货白银（XAG）2007年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
13.40
2007年
最高价
美元/盎司
15.56
2007-11-06
最低价
美元/盎司
11.55
2007-08-21
2007年价格走势
现货白银 · 单位：美元/盎司（日K收盘）
2007年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上）
日期
开盘价
最高价
最低价
收盘价
较上日
2007-12-31
14.83
14.90
14.68
14.77
+0.04
2007-12-28
14.63
14.85
14.59
14.73
+0.13
2007-12-27
14.66
14.76
14.51
14.60
-0.04
2007-12-26
14.51
14.76
14.42
14.64
+0.26
2007-12-25
14.50
14.50
14.38
14.38
-0.14
2007-12-24
14.35
14.54
14.31
14.52
+0.19
2007-12-21
14.18
14.44
14.16
14.33
+0.14
2007-12-20
14.11
14.28
13.93
14.19
+0.08
2007-12-19
14.01
14.14
13.93
14.11
+0.11
2007-12-18
13.82
14.11
13.77
14
+0.19
2007-12-17
13.80
13.94
13.58
13.81
—
2007-12-14
14.07
14.19
13.74
13.81
-0.24
2007-12-13
14.63
14.67
13.96
14.05
-0.60
2007-12-12
14.45
14.78
14.44
14.65
+0.20
2007-12-11
14.65
14.76
14.45
14.45
-0.21
2007-12-10
14.36
14.72
14.22
14.66
+0.32
2007-12-07
14.45
14.51
14.22
14.34
-0.07
2007-12-06
14.27
14.53
13.96
14.41
+0.18
2007-12-05
14.32
14.39
14.10
14.23
-0.05
2007-12-04
14.11
14.38
14
14.28
+0.14
2007-12-03
13.95
14.20
13.77
14.14
+0.18
2007-11-30
14.19
14.26
13.78
13.96
-0.19
2007-11-29
14.39
14.49
14.12
14.15
-0.25
2007-11-28
14.49
14.52
14.10
14.40
-0.04
2007-11-27
14.70
14.78
14.30
14.44
-0.37
2007-11-26
14.76
15
14.61
14.81
+0.05
2007-11-23
14.54
14.86
14.47
14.76
+0.25
2007-11-22
14.42
14.55
14.37
14.51
+0.10
2007-11-21
14.67
14.80
14.32
14.41
-0.06
2007-11-20
14.21
14.80
14.08
14.47
+0.27
2007-11-19
14.47
14.65
14.11
14.20
-0.23
2007-11-16
14.41
14.72
14.34
14.43
+0.01
2007-11-15
14.98
15.14
14.32
14.42
-0.58
2007-11-14
14.66
15.11
14.53
15
+0.41
2007-11-13
14.39
14.90
14.37
14.59
+0.21
2007-11-12
15.44
15.44
14.36
14.38
-1.05
2007-11-09
15.42
15.64
15.04
15.43
+0.02
2007-11-08
15.25
15.80
14.86
15.41
+0.18
2007-11-07
15.55
16.19
15.19
15.23
-0.33
2007-11-06
14.68
15.60
14.62
15.56
+0.88
2007-11-05
14.63
14.81
14.39
14.68
+0.07
2007-11-02
14.10
14.66
14
14.61
+0.51
2007-11-01
14.46
14.53
13.92
14.10
-0.37
2007-10-31
14.14
14.54
14.11
14.47
+0.35
2007-10-30
14.48
14.56
14.12
14.12
-0.35
2007-10-29
14.26
14.50
14.21
14.47
+0.25
2007-10-26
13.87
14.23
13.87
14.22
+0.35
2007-10-25
13.57
14
13.53
13.87
+0.30
2007-10-24
13.56
13.61
13.38
13.57
-0.01
2007-10-23
13.44
13.64
13.42
13.58
+0.14
2007-10-22
13.53
13.56
13.24
13.44
-0.05
2007-10-19
13.77
13.89
13.29
13.49
-0.28
2007-10-18
13.62
13.79
13.58
13.77
+0.16
2007-10-17
13.59
13.82
13.50
13.61
+0.01
2007-10-16
13.76
13.98
13.54
13.60
-0.17
2007-10-15
13.78
14
13.73
13.77
-0.01
2007-10-12
13.76
13.88
13.68
13.78
+0.04
2007-10-11
13.55
13.90
13.53
13.74
+0.21
2007-10-10
13.47
13.68
13.46
13.53
+0.07
2007-10-09
13.24
13.56
13.13
13.46
+0.21
2007-10-08
13.38
13.43
13.21
13.25
-0.14
2007-10-05
13.36
13.48
13.21
13.39
+0.02
2007-10-04
13.31
13.41
13.09
13.37
+0.09
2007-10-03
13.33
13.47
13.22
13.28
-0.04
2007-10-02
13.70
13.71
13.07
13.32
-0.37
2007-10-01
13.78
13.84
13.60
13.69
-0.05
2007-09-28
13.53
13.83
13.49
13.74
+0.22
2007-09-27
13.35
13.60
13.33
13.52
+0.16
2007-09-26
13.44
13.60
13.31
13.36
-0.09
2007-09-25
13.44
13.49
13.22
13.45
+0.02
2007-09-24
13.42
13.70
13.39
13.43
-0.07
2007-09-21
13.33
13.63
13.32
13.50
+0.13
2007-09-20
12.90
13.48
12.89
13.37
+0.46
2007-09-19
12.95
13.08
12.87
12.91
-0.05
2007-09-18
12.76
13.07
12.67
12.96
+0.20
2007-09-17
12.50
12.81
12.50
12.76
+0.24
2007-09-14
12.49
12.77
12.42
12.52
+0.02
2007-09-13
12.63
12.63
12.37
12.50
-0.13
2007-09-12
12.68
12.76
12.48
12.63
-0.04
2007-09-11
12.52
12.78
12.46
12.67
+0.14
2007-09-10
12.53
12.68
12.39
12.53
+0.03
2007-09-07
12.42
12.67
12.35
12.50
+0.12
2007-09-06
12.25
12.52
12.18
12.38
+0.18
2007-09-05
12.28
12.35
12.10
12.20
-0.09
2007-09-04
12.11
12.35
11.99
12.29
+0.18
2007-09-03
12.09
12.15
12.03
12.11
+0.06
2007-08-31
11.76
12.10
11.76
12.05
+0.27
2007-08-30
11.88
11.90
11.71
11.78
-0.07
2007-08-29
11.73
11.91
11.68
11.85
+0.11
2007-08-28
11.72
11.89
11.66
11.74
-0.01
2007-08-27
11.93
11.97
11.71
11.75
-0.19
2007-08-24
11.73
11.99
11.57
11.94
+0.30
2007-08-23
11.63
11.88
11.61
11.64
+0.09
2007-08-22
11.53
11.82
11.50
11.55
—
2007-08-21
11.75
11.82
11.44
11.55
-0.15
2007-08-20
11.76
11.95
11.62
11.70
-0.01
2007-08-17
11.74
11.99
11.45
11.71
-0.03
2007-08-16
12.49
12.54
11.73
11.74
-0.78
2007-08-15
12.69
12.76
12.32
12.52
-0.19
2007-08-14
12.76
12.86
12.66
12.71
-0.06
2007-08-13
12.84
12.87
12.73
12.77
-0.06
2007-08-10
12.62
13
12.57
12.83
+0.20
2007-08-09
13.08
13.14
12.59
12.63
-0.46
2007-08-08
13.05
13.17
12.99
13.09
+0.03
2007-08-07
12.97
13.12
12.87
13.06
+0.10
2007-08-06
13.07
13.14
12.87
12.96
-0.07
2007-08-03
12.95
13.14
12.92
13.03
+0.08
2007-08-02
12.97
13.03
12.88
12.95
—
2007-08-01
12.84
13.01
12.69
12.95
+0.24
2007-07-30
12.63
12.75
12.63
12.71
+0.03
2007-07-27
12.80
12.94
12.59
12.68
-0.09
2007-07-26
13.10
13.16
12.68
12.77
-0.32
2007-07-25
13.24
13.27
13.02
13.09
-0.16
2007-07-24
13.24
13.48
13.20
13.25
+0.02
2007-07-23
13.30
13.39
13.22
13.23
-0.05
2007-07-20
13.24
13.41
13.22
13.28
+0.06
2007-07-19
13.17
13.30
13.14
13.22
+0.04
2007-07-18
12.88
13.24
12.88
13.18
+0.30
2007-07-17
12.93
13.05
12.84
12.88
-0.03
2007-07-16
13.02
13.06
12.91
12.91
-0.10
2007-07-13
13.08
13.14
12.98
13.01
-0.08
2007-07-12
12.89
13.11
12.85
13.09
+0.22
2007-07-11
12.87
12.99
12.81
12.87
-0.01
2007-07-10
12.69
12.98
12.68
12.88
+0.20
2007-07-09
12.74
12.86
12.64
12.68
-0.01
2007-07-06
12.46
12.75
12.33
12.69
+0.21
2007-07-05
12.62
12.67
12.39
12.48
-0.15
2007-07-04
12.57
12.64
12.56
12.63
+0.07
2007-07-03
12.61
12.67
12.45
12.56
-0.04
2007-07-02
12.45
12.64
12.40
12.60
+0.21
2007-06-29
12.46
12.55
12.29
12.39
-0.06
2007-06-28
12.28
12.57
12.25
12.45
+0.24
2007-06-27
12.23
12.35
12.11
12.21
-0.06
2007-06-26
12.85
12.89
12.13
12.27
-0.59
2007-06-25
13.02
13.07
12.80
12.86
-0.18
2007-06-22
13.09
13.17
12.97
13.04
-0.05
2007-06-21
13.16
13.24
12.95
13.09
-0.08
2007-06-20
13.30
13.37
13.13
13.17
-0.15
2007-06-19
13.18
13.32
13.09
13.32
+0.13
2007-06-18
13.24
13.35
13.16
13.19
-0.02
2007-06-15
13.11
13.23
13.03
13.21
+0.09
2007-06-14
13.09
13.18
12.93
13.12
+0.04
2007-06-13
13.04
13.19
12.79
13.08
+0.03
2007-06-12
13.19
13.23
12.98
13.05
-0.19
2007-06-11
13.06
13.24
13
13.24
+0.18
2007-06-08
13.47
13.50
12.92
13.06
-0.62
2007-06-07
13.68
13.72
13.64
13.68
+0.03
2007-06-06
13.76
13.80
13.59
13.65
-0.10
2007-06-05
13.67
13.79
13.63
13.75
+0.07
2007-06-04
13.67
13.79
13.60
13.68
+0.01
2007-06-01
13.43
13.69
13.41
13.67
+0.26
2007-05-31
13.15
13.50
13.14
13.41
+0.25
2007-05-30
13.13
13.19
13.02
13.16
—
2007-05-29
12.93
13.24
12.89
13.16
+0.24
2007-05-28
12.93
13.29
12.87
12.92
-0.01
2007-05-25
12.85
12.97
12.81
12.93
+0.08
2007-05-24
13.04
13.08
12.77
12.85
-0.16
2007-05-23
12.93
13.12
12.87
13.01
+0.09
2007-05-22
13.04
13.11
12.90
12.92
-0.13
2007-05-21
12.95
13.10
12.82
13.05
+0.13
2007-05-18
12.84
12.99
12.76
12.92
+0.09
2007-05-17
12.88
12.94
12.68
12.83
-0.05
2007-05-16
13.20
13.21
12.82
12.88
-0.30
2007-05-15
13.15
13.25
12.98
13.18
+0.05
2007-05-14
13.21
13.24
13.02
13.13
-0.06
2007-05-11
13.02
13.29
12.93
13.19
+0.16
2007-05-10
13.39
13.39
12.98
13.03
-0.33
2007-05-09
13.47
13.51
13.16
13.36
-0.13
2007-05-08
13.49
13.63
13.28
13.49
-0.04
2007-05-07
13.43
13.58
13.41
13.53
+0.11
2007-05-04
13.39
13.59
13.34
13.42
+0.03
2007-05-03
13.20
13.44
13.18
13.39
+0.19
2007-05-02
13.25
13.34
13
13.20
-0.05
2007-05-01
13.36
13.45
13.13
13.25
-0.14
2007-04-30
13.55
13.56
13.34
13.39
-0.12
2007-04-27
13.32
13.56
13.18
13.51
+0.20
2007-04-26
13.78
13.82
13.17
13.31
-0.44
2007-04-25
13.75
13.87
13.70
13.75
-0.01
2007-04-24
14.03
14.07
13.70
13.76
-0.27
2007-04-23
13.95
14.09
13.82
14.03
+0.11
2007-04-20
13.67
13.97
13.66
13.92
+0.22
2007-04-19
13.97
14.03
13.55
13.70
-0.24
2007-04-18
13.89
14.05
13.86
13.94
-0.05
2007-04-17
14.03
14.07
13.85
13.99
-0.05
2007-04-16
14.05
14.11
13.80
14.04
-0.01
2007-04-13
13.84
14.11
13.80
14.05
+0.24
2007-04-12
13.80
13.93
13.66
13.81
-0.02
2007-04-11
13.85
14.01
13.70
13.83
-0.05
2007-04-10
13.72
14
13.70
13.88
+0.13
2007-04-09
13.65
13.86
13.61
13.75
+0.05
2007-04-06
13.68
13.70
13.68
13.70
+0.01
2007-04-05
13.63
13.72
13.53
13.69
+0.12
2007-04-04
13.36
13.65
13.36
13.57
+0.20
2007-04-03
13.26
13.49
13.21
13.37
+0.08
2007-04-02
13.40
13.42
12.97
13.29
-0.06
2007-03-30
13.26
13.40
13.25
13.35
+0.07
2007-03-29
13.36
13.36
13.11
13.28
-0.11
2007-03-28
13.30
13.48
13.22
13.39
+0.11
2007-03-27
13.35
13.41
13.17
13.28
—