搜金价

国际暗银价格历史

PAXSCNY

国际暗银（PAXSCNY）2026年全年每日行情明细与价格走势，单位元/克。

年均价 元/克
14.66
2026年
最高价 元/克
18.95
2026-05-13
最低价 元/克
12.02
2026-07-16

2026年价格走势

国际暗银 · 单位：元/克（日K收盘，今日为实时价）

2026年每日行情明细

开盘 / 最高 / 最低 / 收盘 · 单位：元/克；全年全量（最新在上），今日行为实时数据

日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04 实时
14.46
14.51
14.32
14.44
-0.02
2026-09-03
14.12
14.57
14.09
14.46
+0.34
2026-09-02
13.86
14.16
13.69
14.12
+0.26
2026-09-01
14.39
14.48
13.82
13.86
-0.53
2026-08-31
14.35
14.57
14.18
14.39
+0.04
2026-08-30
14.40
14.51
14.25
14.35
-0.05
2026-08-29
14.37
14.42
14.35
14.40
+0.03
2026-08-28
14.93
15.36
14.28
14.37
-0.57
2026-08-27
14.90
15.07
14.61
14.94
+0.04
2026-08-26
14.85
15.07
14.59
14.90
+0.04
2026-08-25
15.07
15.12
14.58
14.86
-0.21
2026-08-24
14.99
15.11
14.77
15.07
+0.08
2026-08-23
14.88
15.01
14.81
14.99
+0.12
2026-08-22
14.94
14.96
14.75
14.87
-0.07
2026-08-21
14.74
15.13
14.69
14.94
+0.20
2026-08-20
14.48
14.91
14.20
14.74
+0.26
2026-08-19
13.62
14.52
13.54
14.48
+0.86
2026-08-18
14.26
14.39
13.57
13.62
-0.65
2026-08-17
14.02
14.39
14.02
14.27
+0.25
2026-08-16
14.03
14.11
13.98
14.02
-0.01
2026-08-15
14.04
14.07
14.01
14.03
-0.01
2026-08-14
13.96
14.21
13.74
14.04
+0.08
2026-08-13
14.13
14.34
13.89
13.96
-0.17
2026-08-12
14.01
14.46
13.99
14.13
+0.12
2026-08-11
14.24
14.38
13.90
14.01
-0.23
2026-08-10
13.75
14.29
13.63
14.24
+0.50
2026-08-09
13.82
13.85
13.71
13.74
-0.08
2026-08-08
13.81
13.89
13.78
13.82
+0.01
2026-08-07
13.34
14.10
13.23
13.81
+0.47
2026-08-06
13.46
13.61
13.17
13.34
-0.12
2026-08-05
12.86
13.57
12.85
13.46
+0.60
2026-08-04
12.60
12.99
12.54
12.86
+0.26
2026-08-03
12.61
12.67
12.24
12.60
-0.01
2026-08-02
12.51
12.82
12.51
12.61
+0.10
2026-08-01
12.49
12.52
12.44
12.51
+0.02
2026-07-31
12.77
12.79
12.33
12.49
-0.28
2026-07-30
12.59
12.83
12.32
12.77
+0.18
2026-07-29
12.38
12.81
12.28
12.59
+0.21
2026-07-28
12.63
12.63
12.25
12.38
-0.25
2026-07-27
12.89
12.99
12.58
12.63
-0.27
2026-07-26
12.63
12.95
12.61
12.90
+0.27
2026-07-25
12.60
12.64
12.59
12.63
+0.03
2026-07-24
12.44
12.75
12.34
12.60
+0.16
2026-07-23
12.92
12.98
12.34
12.44
-0.48
2026-07-22
12.73
13.17
12.71
12.92
+0.19
2026-07-21
12.19
12.81
12.15
12.73
+0.54
2026-07-20
12.09
12.43
12.03
12.19
+0.10
2026-07-19
12.10
12.12
12.01
12.09
-0.01
2026-07-18
12.10
12.12
12.08
12.10
—
2026-07-17
12.02
12.15
11.84
12.10
+0.08
2026-07-16
12.49
12.50
11.97
12.02
-0.47
2026-07-15
12.71
12.76
12.24
12.49
-0.22
2026-07-14
12.45
12.89
12.29
12.71
+0.26
2026-07-13
12.74
12.83
12.38
12.45
-0.29
2026-07-12
12.91
12.93
12.65
12.74
-0.18
2026-07-11
12.93
12.95
12.91
12.92
-0.01
2026-07-10
12.97
13.13
12.73
12.93
-0.04
2026-07-09
12.63
13.10
12.44
12.97
+0.34
2026-07-08
12.90
13.18
12.37
12.63
-0.27
2026-07-07
13.35
13.41
12.85
12.90
-0.45
2026-07-06
13.57
13.64
13.25
13.35
-0.22
2026-07-05
13.59
13.68
13.50
13.57
-0.02
2026-07-04
13.49
13.60
13.48
13.59
+0.10
2026-07-03
13.20
13.59
13.19
13.49
+0.28
2026-07-02
12.77
13.41
12.73
13.21
+0.44
2026-07-01
12.62
13.19
12.36
12.77
+0.15
2026-06-30
12.62
13.06
12.24
12.62
-0.01
2026-06-29
12.68
12.79
12.41
12.63
-0.06
2026-06-28
12.74
12.85
12.64
12.69
-0.05
2026-06-27
12.79
12.80
12.72
12.74
-0.05
2026-06-26
12.49
12.87
12.48
12.79
+0.33
2026-06-25
12.39
12.76
12.31
12.46
-0.02
2026-06-24
13.32
13.48
12.04
12.48
-0.84
2026-06-23
14.03
14.08
13.14
13.32
-0.72
2026-06-22
13.92
14.50
13.92
14.04
+0.12
2026-06-21
14.07
14.09
13.81
13.92
-0.15
2026-06-20
13.99
14.12
13.99
14.07
+0.08
2026-06-19
14.12
14.16
13.68
13.99
-0.12
2026-06-18
14.94
14.98
14.06
14.11
-0.98
2026-06-17
15.10
15.24
15.07
15.09
-0.01
2026-06-16
15.11
15.38
14.92
15.10
-0.01
2026-06-15
15.19
15.41
15.08
15.11
-0.07
2026-06-14
14.71
15.19
14.66
15.18
+0.47
2026-06-13
14.69
14.73
14.65
14.71
+0.02
2026-06-12
14.58
14.77
14.23
14.69
+0.10
2026-06-11
13.44
14.68
13.41
14.59
+1.15
2026-06-10
14.03
14.21
13.29
13.44
-0.59
2026-06-09
14.67
14.91
13.91
14.03
-0.64
2026-06-08
14.73
14.90
14.30
14.67
-0.07
2026-06-07
14.66
14.85
14.48
14.74
+0.08
2026-06-06
14.64
14.68
14.60
14.66
+0.02
2026-06-05
15.95
15.95
14.61
14.64
-1.31
2026-06-04
15.82
16.23
15.73
15.95
+0.13
2026-06-03
16.17
16.28
15.66
15.82
-0.35
2026-06-02
16.22
16.64
16.06
16.17
-0.05
2026-06-01
16.33
16.49
15.96
16.22
-0.11
2026-05-31
16.28
16.36
15.99
16.33
+0.06
2026-05-30
16.29
16.30
16.27
16.27
-0.03
2026-05-29
16.35
16.56
16.13
16.30
-0.05
2026-05-28
16.09
16.42
15.52
16.35
+0.26
2026-05-27
16.72
16.75
15.88
16.09
-0.63
2026-05-26
16.77
16.78
16.32
16.72
-0.06
2026-05-25
16.90
17.02
16.68
16.78
-0.12
2026-05-24
16.74
17.03
16.39
16.90
+0.16
2026-05-23
16.30
16.80
16.26
16.74
+0.44
2026-05-22
16.56
16.64
16.20
16.30
-0.26
2026-05-21
16.41
16.67
16.10
16.56
+0.15
2026-05-20
16.03
16.55
15.81
16.41
+0.37
2026-05-19
17
17.04
15.81
16.04
-0.96
2026-05-18
16.41
17.05
16.29
17
+0.65
2026-05-17
16.34
16.38
16.32
16.35
+0.01
2026-05-16
16.43
16.47
16.28
16.34
-0.10
2026-05-15
18.03
18.08
16.37
16.44
-1.60
2026-05-14
18.95
19.10
17.91
18.04
-0.91
2026-05-13
18.83
19.31
18.51
18.95
+0.11
2026-05-12
18.82
18.86
17.95
18.84
+0.01
2026-05-11
17.27
18.85
17.19
18.83
+1.55
2026-05-10
17.40
17.64
17.10
17.28
-0.12
2026-05-09
17.38
17.43
17.35
17.40
+0.04
2026-05-08
17.12
17.62
17.03
17.36
+0.24
2026-05-07
16.76
17.74
16.64
17.12
+0.36
2026-05-06
15.97
16.81
15.91
16.76
+0.79
2026-05-05
15.69
16.03
15.64
15.97
+0.28
2026-05-04
16.33
16.39
15.61
15.69
-0.64
2026-05-03
16.30
16.55
16.29
16.33
+0.03
2026-05-02
16.28
16.31
16.28
16.30
+0.02
2026-05-01
16.06
16.63
15.78
16.28
+0.22
2026-04-30
15.53
16.10
15.48
16.06
+0.53
2026-04-29
15.83
15.98
15.33
15.53
-0.31
2026-04-28
16.41
16.45
15.57
15.84
-0.57
2026-04-27
16.18
16.54
16.14
16.41
+0.23
2026-04-26
16.36
16.49
16.14
16.18
-0.18
2026-04-25
16.36
16.37
16.35
16.36
—
2026-04-24
16.15
16.57
16.10
16.36
+0.03
2026-04-23
16.75
16.92
16.05
16.33
-0.42
2026-04-22
16.71
16.99
16.71
16.75
+0.04
2026-04-21
17.26
17.30
16.30
16.71
-0.54
2026-04-20
17.08
17.43
17.01
17.25
+0.16
2026-04-19
17.43
17.47
17.03
17.09
-0.35
2026-04-18
17.48
17.49
17.43
17.44
-0.04
2026-04-17
17.20
17.94
17.09
17.48
—