国际暗银价格历史
PAXS国际暗银（PAXS）2026年全年每日行情明细与价格走势，单位美元/盎司。
年均价
美元/盎司
67.89
2026年
最高价
美元/盎司
87.77
2026-05-13
最低价
美元/盎司
55.66
2026-07-16
2026年价格走势
国际暗银 · 单位：美元/盎司（日K收盘，今日为实时价）
2026年每日行情明细
开盘 / 最高 / 最低 / 收盘 · 单位：美元/盎司；全年全量（最新在上），今日行为实时数据
日期
开盘价
最高价
最低价
收盘价
较上日
2026-09-04
实时
67.04
67.24
66.37
66.94
-0.10
2026-09-03
65.43
67.54
65.29
67.04
+1.61
2026-09-02
64.22
65.64
63.43
65.43
+1.21
2026-09-01
66.69
67.10
64.06
64.22
-2.46
2026-08-31
66.50
67.52
65.74
66.68
+0.18
2026-08-30
66.75
67.23
66.04
66.50
-0.25
2026-08-29
66.60
66.85
66.50
66.75
+0.16
2026-08-28
69.20
71.20
66.20
66.59
-2.61
2026-08-27
69.01
69.79
67.68
69.20
+0.18
2026-08-26
68.79
69.81
67.56
69.02
+0.21
2026-08-25
69.79
70.01
67.52
68.81
-0.98
2026-08-24
69.43
69.99
68.38
69.79
+0.35
2026-08-23
68.89
69.53
68.59
69.44
+0.56
2026-08-22
69.18
69.28
68.33
68.88
-0.30
2026-08-21
68.27
70.09
68.02
69.18
+0.90
2026-08-20
67.04
69.06
65.75
68.28
+1.23
2026-08-19
63.07
67.24
62.70
67.05
+3.97
2026-08-18
66.06
66.64
62.86
63.08
-2.99
2026-08-17
64.94
66.65
64.93
66.07
+1.14
2026-08-16
64.98
65.36
64.73
64.93
-0.04
2026-08-15
65.02
65.14
64.88
64.97
-0.06
2026-08-14
64.67
65.79
63.61
65.03
+0.38
2026-08-13
65.42
66.40
64.33
64.65
-0.77
2026-08-12
64.86
66.96
64.80
65.42
+0.56
2026-08-11
65.95
66.59
64.39
64.86
-1.07
2026-08-10
63.66
66.17
63.10
65.93
+2.28
2026-08-09
63.99
64.15
63.50
63.65
-0.34
2026-08-08
63.96
64.31
63.81
63.99
+0.03
2026-08-07
61.76
65.28
61.27
63.96
+2.19
2026-08-06
62.33
63.01
61.01
61.77
-0.56
2026-08-05
59.54
62.85
59.51
62.33
+2.78
2026-08-04
58.36
60.14
58.09
59.55
+1.20
2026-08-03
58.42
58.69
56.70
58.35
-0.06
2026-08-02
57.95
59.36
57.94
58.41
+0.46
2026-08-01
57.85
57.97
57.63
57.95
+0.09
2026-07-31
59.15
59.24
57.12
57.86
-1.29
2026-07-30
58.31
59.40
57.07
59.15
+0.85
2026-07-29
57.34
59.32
56.87
58.30
+0.96
2026-07-28
58.49
58.51
56.72
57.34
-1.14
2026-07-27
59.71
60.14
58.25
58.48
-1.24
2026-07-26
58.50
59.95
58.38
59.72
+1.22
2026-07-25
58.36
58.55
58.31
58.50
+0.14
2026-07-24
57.62
59.06
57.17
58.36
+0.76
2026-07-23
59.83
60.13
57.13
57.60
-2.21
2026-07-22
58.95
61
58.86
59.81
+0.87
2026-07-21
56.45
59.34
56.29
58.94
+2.49
2026-07-20
55.97
57.56
55.71
56.45
+0.47
2026-07-19
56.04
56.11
55.61
55.98
-0.05
2026-07-18
56.03
56.11
55.94
56.03
+0.01
2026-07-17
55.68
56.28
54.84
56.02
+0.36
2026-07-16
57.82
57.88
55.43
55.66
-2.17
2026-07-15
58.85
59.10
56.67
57.83
-1.01
2026-07-14
57.65
59.69
56.91
58.84
+1.20
2026-07-13
58.98
59.42
57.32
57.64
-1.35
2026-07-12
59.80
59.89
58.58
58.99
-0.82
2026-07-11
59.90
59.97
59.79
59.81
-0.09
2026-07-10
60.07
60.79
58.97
59.90
-0.18
2026-07-09
58.48
60.66
57.62
60.08
+1.61
2026-07-08
59.72
61.06
57.28
58.47
-1.25
2026-07-07
61.81
62.08
59.50
59.72
-2.11
2026-07-06
62.86
63.15
61.38
61.83
-1.03
2026-07-05
62.92
63.34
62.54
62.86
-0.06
2026-07-04
62.48
62.98
62.41
62.92
+0.44
2026-07-03
61.13
62.94
61.07
62.48
+1.32
2026-07-02
59.13
62.12
58.96
61.16
+2.03
2026-07-01
58.45
61.07
57.22
59.13
+0.68
2026-06-30
58.44
60.48
56.68
58.45
-0.02
2026-06-29
58.74
59.21
57.48
58.47
-0.29
2026-06-28
58.98
59.49
58.53
58.76
-0.22
2026-06-27
59.22
59.27
58.93
58.98
-0.24
2026-06-26
57.85
59.62
57.80
59.22
+1.52
2026-06-25
57.36
59.08
57.01
57.70
-0.08
2026-06-24
61.70
62.43
55.74
57.78
-3.91
2026-06-23
64.98
65.22
60.85
61.69
-3.31
2026-06-22
64.46
67.14
64.46
65
+0.54
2026-06-21
65.17
65.27
63.96
64.46
-0.71
2026-06-20
64.80
65.38
64.79
65.17
+0.38
2026-06-19
65.38
65.59
63.35
64.79
-0.57
2026-06-18
69.17
69.36
65.12
65.36
-4.50
2026-06-17
69.94
70.56
69.77
69.86
-0.08
2026-06-16
69.97
71.24
69.10
69.94
-0.05
2026-06-15
70.34
71.38
69.85
69.99
-0.32
2026-06-14
68.12
70.35
67.90
70.31
+2.19
2026-06-13
68.03
68.21
67.83
68.12
+0.09
2026-06-12
67.54
68.41
65.92
68.03
+0.48
2026-06-11
62.26
68
62.08
67.55
+5.29
2026-06-10
64.97
65.79
61.54
62.26
-2.71
2026-06-09
67.93
69.06
64.44
64.97
-2.95
2026-06-08
68.22
68.98
66.23
67.92
-0.33
2026-06-07
67.87
68.75
67.05
68.25
+0.38
2026-06-06
67.80
67.99
67.60
67.87
+0.07
2026-06-05
73.86
73.87
67.64
67.80
-6.08
2026-06-04
73.26
75.15
72.83
73.88
+0.63
2026-06-03
74.90
75.39
72.51
73.25
-1.65
2026-06-02
75.12
77.08
74.36
74.90
-0.20
2026-06-01
75.63
76.35
73.93
75.10
-0.54
2026-05-31
75.38
75.76
74.03
75.64
+0.27
2026-05-30
75.43
75.49
75.34
75.37
-0.12
2026-05-29
75.73
76.70
74.69
75.49
-0.23
2026-05-28
74.53
76.06
71.86
75.72
+1.19
2026-05-27
77.41
77.58
73.53
74.53
-2.88
2026-05-26
77.64
77.73
75.58
77.41
-0.32
2026-05-25
78.27
78.80
77.26
77.73
-0.52
2026-05-24
77.54
78.88
75.90
78.25
+0.71
2026-05-23
75.49
77.80
75.32
77.54
+2.04
2026-05-22
76.69
77.07
75.02
75.50
-1.19
2026-05-21
75.99
77.19
74.54
76.69
+0.71
2026-05-20
74.25
76.66
73.21
75.98
+1.70
2026-05-19
78.74
78.93
73.20
74.28
-4.44
2026-05-18
76.01
78.94
75.46
78.72
+3.02
2026-05-17
75.66
75.87
75.60
75.70
+0.04
2026-05-16
76.11
76.28
75.41
75.66
-0.46
2026-05-15
83.52
83.73
75.80
76.12
-7.42
2026-05-14
87.76
88.47
82.94
83.54
-4.23
2026-05-13
87.19
89.41
85.74
87.77
+0.52
2026-05-12
87.16
87.36
83.12
87.25
+0.04
2026-05-11
80
87.28
79.62
87.21
+7.19
2026-05-10
80.58
81.67
79.19
80.02
-0.56
2026-05-09
80.49
80.70
80.34
80.58
+0.17
2026-05-08
79.28
81.60
78.85
80.41
+1.13
2026-05-07
77.60
82.16
77.04
79.28
+1.67
2026-05-06
73.98
77.87
73.67
77.61
+3.67
2026-05-05
72.66
74.23
72.45
73.94
+1.28
2026-05-04
75.61
75.89
72.31
72.66
-2.95
2026-05-03
75.48
76.65
75.43
75.61
+0.14
2026-05-02
75.41
75.55
75.38
75.47
+0.06
2026-05-01
74.38
77.03
73.09
75.41
+1.04
2026-04-30
71.91
74.56
71.67
74.37
+2.46
2026-04-29
73.33
74.02
70.99
71.91
-1.43
2026-04-28
75.99
76.20
72.09
73.34
-2.65
2026-04-27
74.93
76.58
74.73
75.99
+1.06
2026-04-26
75.76
76.35
74.76
74.93
-0.83
2026-04-25
75.76
75.82
75.72
75.76
+0.01
2026-04-24
74.79
76.72
74.58
75.75
+0.14
2026-04-23
77.56
78.36
74.32
75.61
-1.94
2026-04-22
77.40
78.69
77.39
77.55
+0.18
2026-04-21
79.91
80.11
75.49
77.37
-2.53
2026-04-20
79.12
80.71
78.79
79.90
+0.75
2026-04-19
80.74
80.91
78.87
79.15
-1.60
2026-04-18
80.97
80.98
80.71
80.75
-0.22
2026-04-17
79.66
83.06
79.13
80.97
—